商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 599'4 | +2.04% | 12'0 | 599'4 | 586'4 | 賣出 |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 595'0 | +1.49% | 8'6 | 596'0 | 578'0 | 賣出 |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 611'6 | +1.41% | 8'4 | 612'0 | 595'2 | 賣出 |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 624'2 | +1.22% | 7'4 | 625'0 | 610'4 | 賣出 |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 631'6 | +1.32% | 8'2 | 632'0 | 618'2 | 賣出 |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 631'4 | +1.45% | 9'0 | 632'0 | 619'4 | 賣出 |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 631'4 | +0.40% | 2'4 | 631'4 | 631'4 | 賣出 |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 639'2 | −0.08% | −0'4 | 644'2 | 639'2 | 賣出 |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 639'2 | −0.08% | −0'4 | 639'2 | 639'2 | 賣出 |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 630'6 | −0.08% | −0'4 | 630'6 | 630'6 | 賣出 |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 603'4 | −0.08% | −0'4 | 603'4 | 603'4 | 賣出 |