KC HRW Wheat Futures (Jul 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 660'0 | +3.61% | 23'0 | 675'0 | 660'0 | 買入 |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 650'2 | +2.16% | 13'6 | 662'2 | 635'4 | 買入 |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 663'2 | +2.12% | 13'6 | 674'4 | 649'0 | 買入 |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 683'0 | +1.83% | 12'2 | 694'0 | 671'4 | 強力買入 |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 698'6 | +1.75% | 12'0 | 709'0 | 688'0 | 強力買入 |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 705'0 | +1.62% | 11'2 | 714'4 | 697'4 | 強力買入 |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 695'0 | +1.09% | 7'4 | 703'4 | 690'0 | 強力買入 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 698'4 | +1.12% | 7'6 | 706'2 | 695'0 | 強力買入 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 707'2 | +0.93% | 6'4 | 711'6 | 705'0 | 買入 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 709'2 | +0.92% | 6'4 | 709'2 | 709'2 | 強力買入 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 714'6 | +0.92% | 6'4 | 714'6 | 714'6 | 強力買入 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 665'0 | +0.04% | 0'2 | 665'0 | 665'0 | 強力買入 |