KC HRW Wheat Futures (Jul 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 537'4 | −2.14% | −11'6 | 551'0 | 534'2 | 賣出 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 550'2 | −2.18% | −12'2 | 564'6 | 548'2 | 賣出 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 571'2 | −2.14% | −12'4 | 586'2 | 569'4 | 賣出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 590'6 | −1.99% | −12'0 | 605'0 | 589'0 | 賣出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 601'6 | −1.92% | −11'6 | 614'4 | 599'6 | 賣出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 609'0 | −1.89% | −11'6 | 620'0 | 608'0 | 賣出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 620'6 | −1.78% | −11'2 | 620'6 | 619'0 | 賣出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 637'6 | −1.73% | −11'2 | 637'6 | 637'6 | 中立 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 649'2 | −1.55% | −10'2 | 649'2 | 649'2 | 買入 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 646'0 | −1.56% | −10'2 | 646'0 | 646'0 | 買入 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 629'0 | −1.60% | −10'2 | 629'0 | 629'0 | 買入 |