商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 697'4 | +0.11% | 0'6 | 700'4 | 689'2 | 強力買入 |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 711'6 | +0.14% | 1'0 | 714'6 | 704'2 | 強力買入 |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 732'6 | +0.21% | 1'4 | 735'4 | 725'4 | 強力買入 |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 749'0 | +0.20% | 1'4 | 751'2 | 741'2 | 強力買入 |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 753'2 | +0.03% | 0'2 | 754'4 | 747'2 | 強力買入 |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 742'6 | 0.00% | 0'0 | 744'0 | 739'4 | 強力買入 |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 744'6 | +3.91% | 28'0 | 745'0 | 719'2 | 強力買入 |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 751'2 | +3.66% | 26'4 | 751'2 | 742'4 | 強力買入 |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 753'2 | +3.65% | 26'4 | 753'2 | 753'2 | 強力買入 |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 742'4 | +2.59% | 18'6 | 742'4 | 742'4 | 強力買入 |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 698'6 | +2.95% | 20'0 | 698'6 | 692'0 | 強力買入 |