商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 697'2 | +3.18% | 21'4 | 697'2 | 697'2 | 強力買入 |
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 705'2 | +4.75% | 32'0 | 706'2 | 665'6 | 強力買入 |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 718'6 | +4.85% | 33'2 | 718'6 | 678'0 | 強力買入 |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 736'4 | +4.47% | 31'4 | 737'4 | 697'0 | 強力買入 |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 751'4 | +4.09% | 29'4 | 752'2 | 713'6 | 強力買入 |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 755'2 | +3.81% | 27'6 | 755'2 | 722'2 | 強力買入 |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 740'0 | +2.78% | 20'0 | 740'0 | 716'0 | 強力買入 |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 740'0 | +2.35% | 17'0 | 740'0 | 724'0 | 強力買入 |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 743'0 | +1.64% | 12'0 | 743'0 | 734'0 | 強力買入 |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 733'0 | +1.77% | 12'6 | 734'0 | 733'0 | 強力買入 |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 730'0 | 0.00% | 0'0 | 730'0 | 730'0 | 買入 |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 680'6 | +1.99% | 13'2 | 680'6 | 680'6 | 強力買入 |