KC HRW Wheat FuturesKC HRW Wheat FuturesKC HRW Wheat Futures

KC HRW Wheat Futures

沒有交易
在超級圖表上查看

KC HRW Wheat Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
KEN2025KC HRW Wheat Futures (Jul 2025)
2025-07-14542'6+0.05%+0'2544'6537'0
中立
KEU2025KC HRW Wheat Futures (Sep 2025)
2025-09-12556'0+0.09%+0'4557'6550'2
中立
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12576'60.00%0'0579'4571'6
中立
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13596'20.00%0'0599'0591'2
中立
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14607'0−0.04%−0'2609'6602'4
中立
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14612'6−0.33%−2'0614'6611'0
中立
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14626'40.00%0'0626'4626'4
買入
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14640'2−0.39%−2'4640'2640'2
買入
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12653'2+0.46%+3'0653'2653'2
買入
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14650'0+0.46%+3'0650'0650'0
買入
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14633'0+0.48%+3'0633'0633'0
強力買入