KC HRW Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 542'4 | +0.32% | 1'6 | 543'6 | 540'2 | 賣出 |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 556'0 | +0.23% | 1'2 | 557'2 | 554'0 | 賣出 |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 564'6 | +0.13% | 0'6 | 566'2 | 564'2 | 賣出 |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 574'0 | +0.17% | 1'0 | 575'0 | 572'6 | 賣出 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 587'6 | +0.26% | 1'4 | 587'6 | 586'2 | 賣出 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 603'2 | +0.12% | 0'6 | 603'2 | 603'2 | 賣出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 616'0 | −0.88% | −5'4 | 620'2 | 613'4 | 強力賣出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 619'0 | −0.64% | −4'0 | 619'0 | 619'0 | 強力賣出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 601'4 | +0.29% | 1'6 | 601'4 | 601'4 | 賣出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 590'0 | −0.04% | −0'2 | 590'0 | 590'0 | 賣出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 602'0 | −0.04% | −0'2 | 602'0 | 602'0 | 賣出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 608'2 | −0.04% | −0'2 | 608'2 | 608'2 | 賣出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 605'0 | −0.04% | −0'2 | 605'0 | 605'0 | 賣出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 580'4 | −0.04% | −0'2 | 580'4 | 580'4 | 賣出 |