KC HRW Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 542'6 | +0.05% | +0'2 | 544'6 | 537'0 | 中立 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 556'0 | +0.09% | +0'4 | 557'6 | 550'2 | 中立 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 576'6 | 0.00% | 0'0 | 579'4 | 571'6 | 中立 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 596'2 | 0.00% | 0'0 | 599'0 | 591'2 | 中立 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 607'0 | −0.04% | −0'2 | 609'6 | 602'4 | 中立 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 612'6 | −0.33% | −2'0 | 614'6 | 611'0 | 中立 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 626'4 | 0.00% | 0'0 | 626'4 | 626'4 | 買入 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 640'2 | −0.39% | −2'4 | 640'2 | 640'2 | 買入 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 653'2 | +0.46% | +3'0 | 653'2 | 653'2 | 買入 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 650'0 | +0.46% | +3'0 | 650'0 | 650'0 | 買入 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 633'0 | +0.48% | +3'0 | 633'0 | 633'0 | 強力買入 |