KC HRW Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 609'2 | +0.29% | 1'6 | 614'4 | 606'6 | 買入 |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 621'6 | +0.28% | 1'6 | 627'0 | 619'0 | 買入 |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 633'6 | +0.28% | 1'6 | 639'2 | 631'2 | 買入 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 647'4 | +0.31% | 2'0 | 652'6 | 644'6 | 買入 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 665'2 | +0.30% | 2'0 | 670'4 | 663'0 | 買入 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 679'0 | +0.37% | 2'4 | 681'4 | 677'4 | 買入 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 683'2 | +0.33% | 2'2 | 686'4 | 683'2 | 買入 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 669'2 | +0.49% | 3'2 | 669'2 | 669'2 | 買入 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 669'4 | +0.49% | 3'2 | 669'4 | 669'4 | 買入 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 677'6 | +0.48% | 3'2 | 677'6 | 677'6 | 買入 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 678'2 | +0.48% | 3'2 | 678'2 | 678'2 | 買入 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 675'0 | +0.48% | 3'2 | 675'0 | 675'0 | 買入 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 650'4 | +0.50% | 3'2 | 650'4 | 650'4 | 買入 |