合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 527'4 | −0.80% | −4'2 | 534'6 | 526'2 | 買入 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 541'6 | −0.87% | −4'6 | 548'6 | 540'4 | 中立 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 554'0 | −0.81% | −4'4 | 560'2 | 552'6 | 中立 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 566'4 | −0.79% | −4'4 | 572'6 | 565'4 | 中立 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 580'2 | −0.85% | −5'0 | 586'4 | 579'2 | 中立 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 597'6 | −0.79% | −4'6 | 603'0 | 597'2 | 買入 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 615'6 | +2.16% | +13'0 | 615'6 | 612'0 | 買入 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 620'4 | +2.14% | +13'0 | 620'4 | 620'4 | 買入 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 618'4 | +2.15% | +13'0 | 618'4 | 618'4 | 強力買入 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 630'4 | +2.11% | +13'0 | 630'4 | 630'4 | 強力買入 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 639'6 | +1.63% | +10'2 | 639'6 | 639'6 | 強力買入 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 649'6 | +1.48% | +9'4 | 649'6 | 649'6 | 強力買入 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 646'4 | +1.49% | +9'4 | 646'4 | 646'4 | 強力買入 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 631'6 | +1.53% | +9'4 | 631'6 | 631'6 | 強力買入 |