KC HRW Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 521'6 | +1.02% | +5'2 | 524'0 | 516'0 | 賣出 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 536'0 | +1.04% | +5'4 | 538'0 | 530'0 | 賣出 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 558'6 | +1.04% | +5'6 | 560'0 | 552'4 | 賣出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 578'4 | +0.96% | +5'4 | 579'6 | 573'6 | 賣出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 589'4 | +0.94% | +5'4 | 590'4 | 585'0 | 賣出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 591'6 | −1.50% | −9'0 | 596'4 | 591'6 | 強力賣出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 603'0 | −1.39% | −8'4 | 603'0 | 603'0 | 強力賣出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 619'4 | −1.24% | −7'6 | 619'4 | 619'4 | 強力賣出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 629'6 | −1.22% | −7'6 | 629'6 | 629'6 | 強力賣出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 626'4 | −1.22% | −7'6 | 626'4 | 626'4 | 強力賣出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 609'4 | −1.26% | −7'6 | 609'4 | 609'4 | 強力賣出 |