KC HRW Wheat FuturesKC HRW Wheat FuturesKC HRW Wheat Futures

KC HRW Wheat Futures

沒有交易
在超級圖表上查看

KC HRW Wheat Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
KEU2025KC HRW Wheat Futures (Sep 2025)
2025-09-12525'0−0.66%−3'4530'6524'6
賣出
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12546'4−0.59%−3'2551'6546'0
賣出
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13567'2−0.48%−2'6572'0566'6
賣出
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14580'4−0.47%−2'6584'2579'6
賣出
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14590'0−0.46%−2'6594'6590'0
賣出
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14606'4+0.08%+0'4606'4606'4
賣出
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14623'6+0.44%+2'6624'0621'0
賣出
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12637'6+0.43%+2'6637'6637'6
賣出
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14634'4+0.44%+2'6634'4634'4
賣出
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14619'4+0.45%+2'6619'4619'4
賣出
KEU2027KC HRW Wheat Futures (Sep 2027)
2027-09-14633'2+0.44%+2'6633'2633'2
中立
KEZ2027KC HRW Wheat Futures (Dec 2027)
2027-12-14651'0+0.42%+2'6651'0651'0
中立
KEH2028KC HRW Wheat Futures (Mar 2028)
2028-03-14663'4+0.42%+2'6663'4663'4
中立
KEK2028KC HRW Wheat Futures (May 2028)
2028-05-12660'2+0.42%+2'6660'2660'2
中立
KEN2028KC HRW Wheat Futures (Jul 2028)
2028-07-14645'2+0.43%+2'6645'2645'2
中立