KC HRW Wheat Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 512'0 | −0.82% | −4'2 | 519'0 | 511'4 | 強力賣出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 533'0 | −0.79% | −4'2 | 540'2 | 532'6 | 強力賣出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 547'0 | −0.82% | −4'4 | 554'2 | 546'6 | 強力賣出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 559'6 | −0.80% | −4'4 | 567'0 | 559'4 | 強力賣出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 575'0 | −0.73% | −4'2 | 581'6 | 574'6 | 賣出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 594'2 | −0.75% | −4'4 | 596'6 | 594'0 | 賣出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 613'6 | −0.85% | −5'2 | 613'6 | 613'6 | 賣出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 615'6 | −0.85% | −5'2 | 615'6 | 615'6 | 賣出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 601'0 | −0.87% | −5'2 | 601'0 | 601'0 | 賣出 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'6 | −0.85% | −5'2 | 614'6 | 614'6 | 買入 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 632'4 | −0.82% | −5'2 | 632'4 | 632'4 | 買入 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'0 | −0.81% | −5'2 | 645'0 | 645'0 | 買入 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 641'6 | −0.81% | −5'2 | 641'6 | 641'6 | 買入 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 626'6 | −0.83% | −5'2 | 626'6 | 626'6 | 買入 |