KC HRW Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 516'0 | −0.43% | −2'2 | 524'4 | 515'0 | 賣出 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 533'6 | 0.00% | 0'0 | 540'2 | 531'4 | 賣出 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 556'6 | −0.04% | −0'2 | 563'4 | 554'6 | 賣出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 577'4 | −0.09% | −0'4 | 584'2 | 576'0 | 賣出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 590'0 | +0.04% | +0'2 | 596'0 | 588'6 | 賣出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 598'2 | +0.17% | +1'0 | 603'6 | 597'0 | 賣出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 610'2 | +0.25% | +1'4 | 613'0 | 610'0 | 賣出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 627'0 | +0.28% | +1'6 | 627'0 | 627'0 | 賣出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 638'6 | +0.47% | +3'0 | 638'6 | 638'6 | 賣出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 635'4 | +0.47% | +3'0 | 635'4 | 635'4 | 賣出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 620'4 | +0.49% | +3'0 | 620'4 | 620'4 | 賣出 |