KC HRW Wheat Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 525'0 | −0.66% | −3'4 | 530'6 | 524'6 | 賣出 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 546'4 | −0.59% | −3'2 | 551'6 | 546'0 | 賣出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 567'2 | −0.48% | −2'6 | 572'0 | 566'6 | 賣出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 580'4 | −0.47% | −2'6 | 584'2 | 579'6 | 賣出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 590'0 | −0.46% | −2'6 | 594'6 | 590'0 | 賣出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 606'4 | +0.08% | +0'4 | 606'4 | 606'4 | 賣出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 623'6 | +0.44% | +2'6 | 624'0 | 621'0 | 賣出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 637'6 | +0.43% | +2'6 | 637'6 | 637'6 | 賣出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 634'4 | +0.44% | +2'6 | 634'4 | 634'4 | 賣出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 619'4 | +0.45% | +2'6 | 619'4 | 619'4 | 賣出 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 633'2 | +0.44% | +2'6 | 633'2 | 633'2 | 中立 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 651'0 | +0.42% | +2'6 | 651'0 | 651'0 | 中立 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 663'4 | +0.42% | +2'6 | 663'4 | 663'4 | 中立 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 660'2 | +0.42% | +2'6 | 660'2 | 660'2 | 中立 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 645'2 | +0.43% | +2'6 | 645'2 | 645'2 | 中立 |