KC HRW Wheat Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-09-12 | 525'0 | −0.66% | −3'4 | 530'6 | 524'6 | 賣出 | |
2025-12-12 | 546'4 | −0.59% | −3'2 | 551'6 | 546'0 | 賣出 | |
2026-03-13 | 567'2 | −0.48% | −2'6 | 572'0 | 566'6 | 賣出 | |
2026-05-14 | 580'4 | −0.47% | −2'6 | 584'2 | 579'6 | 賣出 | |
2026-07-14 | 590'0 | −0.46% | −2'6 | 594'6 | 590'0 | 賣出 | |
2026-09-14 | 606'4 | +0.08% | +0'4 | 606'4 | 606'4 | 賣出 | |
2026-12-14 | 623'6 | +0.44% | +2'6 | 624'0 | 621'0 | 賣出 | |
2027-03-12 | 637'6 | +0.43% | +2'6 | 637'6 | 637'6 | 賣出 | |
2027-05-14 | 634'4 | +0.44% | +2'6 | 634'4 | 634'4 | 賣出 | |
2027-07-14 | 619'4 | +0.45% | +2'6 | 619'4 | 619'4 | 賣出 | |
2027-09-14 | 633'2 | +0.44% | +2'6 | 633'2 | 633'2 | 中立 | |
2027-12-14 | 651'0 | +0.42% | +2'6 | 651'0 | 651'0 | 中立 | |
2028-03-14 | 663'4 | +0.42% | +2'6 | 663'4 | 663'4 | 中立 | |
2028-05-12 | 660'2 | +0.42% | +2'6 | 660'2 | 660'2 | 中立 | |
2028-07-14 | 645'2 | +0.43% | +2'6 | 645'2 | 645'2 | 中立 |