KC HRW Wheat Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 486'2 | +0.15% | +0'6 | 486'6 | 484'4 | 賣出 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 512'6 | −0.05% | −0'2 | 513'4 | 511'6 | 賣出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 533'4 | −0.05% | −0'2 | 534'2 | 532'4 | 賣出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 547'2 | −0.05% | −0'2 | 547'4 | 546'4 | 賣出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 559'4 | −0.09% | −0'4 | 560'0 | 559'0 | 賣出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 574'2 | −0.48% | −2'6 | 577'6 | 570'6 | 強力賣出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 592'4 | −0.46% | −2'6 | 592'4 | 588'6 | 強力賣出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 605'2 | −0.49% | −3'0 | 605'2 | 601'4 | 強力賣出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 603'2 | −0.29% | −1'6 | 603'2 | 603'2 | 強力賣出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 588'4 | −0.30% | −1'6 | 588'4 | 588'4 | 強力賣出 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 602'2 | −0.29% | −1'6 | 602'2 | 602'2 | 強力賣出 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 620'0 | −0.28% | −1'6 | 620'0 | 620'0 | 強力賣出 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 632'4 | −0.28% | −1'6 | 632'4 | 632'4 | 強力賣出 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 629'2 | −0.28% | −1'6 | 629'2 | 629'2 | 強力賣出 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 614'2 | −0.28% | −1'6 | 614'2 | 614'2 | 強力賣出 |