商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 724'0 | +3.84% | 26'6 | 724'0 | 724'0 | 強力買入 |
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 684'0 | −2.29% | −16'0 | 708'6 | 679'4 | 買入 |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 697'4 | −2.17% | −15'4 | 721'6 | 693'2 | 買入 |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 718'2 | −1.91% | −14'0 | 741'0 | 713'4 | 買入 |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 734'4 | −1.77% | −13'2 | 755'2 | 729'6 | 買入 |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 739'4 | −1.60% | −12'0 | 758'2 | 735'0 | 買入 |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 726'4 | −1.42% | −10'4 | 742'0 | 724'6 | 買入 |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 727'6 | −1.26% | −9'2 | 740'0 | 727'6 | 買入 |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 736'6 | −0.81% | −6'0 | 738'2 | 736'6 | 買入 |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 744'6 | +1.60% | 11'6 | 744'6 | 744'6 | 強力買入 |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 741'6 | +1.61% | 11'6 | 741'6 | 730'0 | 強力買入 |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 693'6 | +1.91% | 13'0 | 693'6 | 693'6 | 強力買入 |