KC HRW Wheat Futures (Sep 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 533'2 | +0.28% | +1'4 | 537'2 | 530'0 | 中立 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 547'0 | +0.23% | +1'2 | 551'2 | 544'0 | 賣出 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 568'6 | +0.22% | +1'2 | 572'6 | 565'6 | 賣出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 587'2 | +0.09% | +0'4 | 591'6 | 584'4 | 賣出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 597'4 | +0.04% | +0'2 | 602'4 | 595'0 | 賣出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 605'0 | +0.04% | +0'2 | 606'4 | 603'2 | 賣出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 616'4 | +0.04% | +0'2 | 616'4 | 616'4 | 賣出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 633'0 | +0.04% | +0'2 | 633'0 | 633'0 | 中立 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 643'4 | +0.04% | +0'2 | 643'4 | 643'4 | 中立 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 640'2 | +0.04% | +0'2 | 640'2 | 640'2 | 中立 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 623'2 | +0.04% | +0'2 | 623'2 | 623'2 | 中立 |