合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 509'4 | −0.49% | −2'4 | 514'2 | 508'4 | 強力賣出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 522'0 | −0.43% | −2'2 | 526'4 | 520'6 | 強力賣出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 535'2 | −0.42% | −2'2 | 539'4 | 534'2 | 強力賣出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 550'4 | −0.41% | −2'2 | 552'2 | 549'6 | 強力賣出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 569'4 | −0.44% | −2'4 | 571'2 | 569'0 | 強力賣出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 587'6 | −1.01% | −6'0 | 587'6 | 587'4 | 強力賣出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 596'6 | −0.87% | −5'2 | 596'6 | 596'6 | 強力賣出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 595'0 | −0.46% | −2'6 | 595'0 | 594'0 | 強力賣出 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 598'6 | −0.25% | −1'4 | 598'6 | 598'0 | 賣出 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 615'4 | −0.12% | −0'6 | 615'4 | 615'4 | 強力賣出 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 625'4 | −0.12% | −0'6 | 625'4 | 625'4 | 強力賣出 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 622'2 | −0.12% | −0'6 | 622'2 | 622'2 | 強力賣出 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 610'0 | 0.00% | 0'0 | 610'0 | 610'0 | 賣出 |