KC HRW Wheat Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 565'4 | −0.62% | −3'4 | 569'6 | 564'0 | 強力賣出 |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 578'2 | −0.56% | −3'2 | 582'6 | 577'0 | 賣出 |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 587'0 | −0.63% | −3'6 | 592'2 | 586'6 | 賣出 |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 596'0 | −0.46% | −2'6 | 599'4 | 595'0 | 賣出 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 607'2 | −0.41% | −2'4 | 611'0 | 605'6 | 賣出 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 624'6 | −0.64% | −4'0 | 626'6 | 620'6 | 強力賣出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 635'6 | −0.66% | −4'2 | 635'6 | 631'6 | 強力賣出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 636'0 | −0.70% | −4'4 | 636'0 | 636'0 | 強力賣出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 611'0 | −0.73% | −4'4 | 611'0 | 611'0 | 強力賣出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 613'0 | −0.73% | −4'4 | 613'0 | 613'0 | 強力賣出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 625'0 | −0.71% | −4'4 | 625'0 | 625'0 | 強力賣出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 631'2 | −0.71% | −4'4 | 631'2 | 631'2 | 強力賣出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 628'0 | −0.71% | −4'4 | 628'0 | 628'0 | 強力賣出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 598'0 | −0.75% | −4'4 | 598'0 | 598'0 | 強力賣出 |