KC HRW Wheat Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 487'6 | +1.35% | +6'4 | 488'0 | 477'2 | 賣出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 508'4 | +1.19% | +6'0 | 508'6 | 498'6 | 賣出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 522'4 | +1.06% | +5'4 | 522'6 | 513'2 | 賣出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 537'0 | +1.03% | +5'4 | 537'0 | 528'0 | 賣出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 551'6 | +1.01% | +5'4 | 551'6 | 542'6 | 賣出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 570'0 | +0.88% | +5'0 | 570'0 | 562'4 | 賣出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 579'6 | −0.39% | −2'2 | 579'6 | 579'6 | 強力賣出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 586'4 | −0.34% | −2'0 | 586'4 | 586'4 | 強力賣出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 576'0 | 0.00% | 0'0 | 576'0 | 576'0 | 賣出 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 589'6 | +0.04% | +0'2 | 589'6 | 589'6 | 賣出 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 607'4 | +0.04% | +0'2 | 607'4 | 607'4 | 賣出 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 620'0 | +0.04% | +0'2 | 620'0 | 620'0 | 賣出 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 616'6 | +0.04% | +0'2 | 616'6 | 616'6 | 賣出 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 602'0 | +0.08% | +0'4 | 602'0 | 602'0 | 賣出 |