商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 708'6 | +1.03% | 7'2 | 719'2 | 701'0 | 強力買入 |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 723'0 | +0.94% | 6'6 | 732'6 | 715'6 | 強力買入 |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 742'4 | +0.75% | 5'4 | 751'6 | 736'0 | 強力買入 |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 756'4 | +0.53% | 4'0 | 765'2 | 754'4 | 強力買入 |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 759'0 | +0.30% | 2'2 | 766'6 | 758'0 | 強力買入 |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 750'0 | +0.81% | 6'0 | 750'0 | 746'6 | 強力買入 |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 749'6 | +0.60% | 4'4 | 749'6 | 749'6 | 強力買入 |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 742'6 | −1.20% | −9'0 | 742'6 | 742'6 | 買入 |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 751'2 | −0.27% | −2'0 | 751'2 | 751'2 | 買入 |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 744'0 | +0.20% | 1'4 | 744'0 | 744'0 | 強力買入 |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 700'0 | −0.14% | −1'0 | 700'0 | 700'0 | 買入 |