KC HRW Wheat Futures (Dec 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 503'4 | −0.98% | −5'0 | 505'0 | 503'4 | 賣出 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 523'4 | +0.19% | +1'0 | 525'2 | 520'4 | 賣出 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 548'2 | +0.18% | +1'0 | 549'6 | 545'2 | 賣出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 570'4 | +0.13% | +0'6 | 572'0 | 567'2 | 賣出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 584'6 | +0.26% | +1'4 | 585'2 | 582'6 | 賣出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 595'0 | +0.21% | +1'2 | 595'6 | 591'6 | 賣出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 608'4 | +0.16% | +1'0 | 608'4 | 608'4 | 賣出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 625'2 | −0.71% | −4'4 | 627'4 | 624'2 | 強力賣出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 637'6 | −0.74% | −4'6 | 637'6 | 637'6 | 賣出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 634'4 | −0.74% | −4'6 | 634'4 | 634'4 | 賣出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 619'4 | −0.76% | −4'6 | 619'4 | 619'4 | 賣出 |