KC HRW Wheat Futures (Dec 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 501'6 | −0.35% | −1'6 | 501'6 | 501'4 | 賣出 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 519'0 | −0.67% | −3'4 | 525'2 | 516'0 | 賣出 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 543'6 | −0.64% | −3'4 | 549'6 | 540'6 | 賣出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 566'2 | −0.61% | −3'4 | 572'0 | 563'6 | 賣出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 580'4 | −0.47% | −2'6 | 585'2 | 578'0 | 賣出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 591'0 | −0.46% | −2'6 | 596'0 | 588'4 | 賣出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 604'2 | −0.53% | −3'2 | 608'4 | 604'2 | 賣出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 622'0 | −0.52% | −3'2 | 624'4 | 622'0 | 賣出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 637'6 | −0.74% | −4'6 | 637'6 | 637'6 | 賣出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 634'4 | −0.74% | −4'6 | 634'4 | 634'4 | 賣出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 619'4 | −0.76% | −4'6 | 619'4 | 619'4 | 賣出 |