玉米期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 460'0 | +0.27% | 1'2 | 464'0 | 458'0 | 賣出 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 474'6 | +0.58% | 2'6 | 477'4 | 470'2 | 中立 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 480'6 | +0.47% | 2'2 | 483'2 | 476'6 | 中立 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 451'4 | +0.06% | 0'2 | 454'2 | 450'0 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 455'6 | +0.16% | 0'6 | 457'6 | 453'4 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 467'2 | +0.16% | 0'6 | 469'4 | 465'4 | 賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 474'6 | +0.21% | 1'0 | 476'4 | 473'0 | 賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 477'6 | +0.10% | 0'4 | 479'0 | 476'0 | 中立 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 458'2 | 0.00% | 0'0 | 459'6 | 457'2 | 賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 456'6 | +0.05% | 0'2 | 458'2 | 455'2 | 賣出 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 467'4 | +0.11% | 0'4 | 467'4 | 466'0 | 賣出 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 472'4 | +0.05% | 0'2 | 472'4 | 472'4 | 賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 474'6 | +0.05% | 0'2 | 474'6 | 474'6 | 賣出 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 455'6 | +0.05% | 0'2 | 455'6 | 455'6 | 賣出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 455'6 | +0.16% | 0'6 | 458'0 | 455'6 | 賣出 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 472'6 | +0.16% | 0'6 | 472'6 | 472'6 | 賣出 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 458'6 | +0.16% | 0'6 | 458'6 | 458'6 | 買入 |