玉米期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 452'2 | −0.39% | −1'6 | 458'4 | 449'6 | 買入 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 460'0 | −0.33% | −1'4 | 466'0 | 457'2 | 買入 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 463'2 | −0.27% | −1'2 | 469'0 | 460'4 | 買入 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 438'0 | −0.28% | −1'2 | 442'6 | 436'2 | 買入 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 439'0 | −0.40% | −1'6 | 444'2 | 437'6 | 買入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 450'4 | −0.44% | −2'0 | 455'2 | 449'4 | 買入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 456'6 | −0.44% | −2'0 | 460'6 | 456'4 | 買入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 459'4 | −0.43% | −2'0 | 464'4 | 459'4 | 買入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 446'0 | −0.72% | −3'2 | 451'0 | 446'0 | 賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 446'4 | −0.67% | −3'0 | 451'0 | 445'4 | 賣出 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 456'0 | −0.76% | −3'4 | 460'0 | 456'0 | 強力賣出 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 459'6 | −0.76% | −3'4 | 459'6 | 459'6 | 強力賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 462'4 | −0.70% | −3'2 | 466'0 | 462'4 | 賣出 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 451'2 | −0.72% | −3'2 | 451'2 | 451'2 | 強力賣出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 450'4 | −0.72% | −3'2 | 455'0 | 450'4 | 中立 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 467'4 | −0.69% | −3'2 | 467'4 | 467'4 | 強力賣出 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 451'4 | −0.44% | −2'0 | 451'4 | 451'4 | 強力賣出 |