玉米期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 429'2 | +2.20% | +9'2 | 430'2 | 415'4 | 中立 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 418'0 | +2.96% | +12'0 | 418'6 | 402'0 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 433'4 | +2.73% | +11'4 | 434'0 | 417'4 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 448'6 | +2.45% | +10'6 | 449'2 | 433'4 | 賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 459'2 | +2.34% | +10'4 | 459'4 | 444'4 | 賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 467'0 | +2.19% | +10'0 | 467'4 | 452'4 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 457'4 | +1.44% | +6'4 | 457'4 | 447'2 | 賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 463'0 | +1.20% | +5'4 | 463'0 | 454'0 | 中立 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 475'0 | +1.12% | +5'2 | 475'0 | 468'0 | 買入 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 481'2 | +1.10% | +5'2 | 481'2 | 478'2 | 買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 483'6 | +1.04% | +5'0 | 483'6 | 480'6 | 買入 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 462'0 | +0.43% | +2'0 | 462'0 | 462'0 | 買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 463'6 | +0.49% | +2'2 | 464'0 | 460'2 | 買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 483'0 | +0.47% | +2'2 | 483'0 | 483'0 | 買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 462'6 | +0.49% | +2'2 | 462'6 | 462'6 | 買入 |