Corn Futures (Mar 2013)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 479'6 | −0.57% | −2'6 | 484'4 | 474'2 | 賣出 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 494'2 | −0.55% | −2'6 | 498'4 | 488'4 | 賣出 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 499'2 | −0.55% | −2'6 | 503'2 | 493'4 | 賣出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 471'0 | −0.32% | −1'4 | 473'2 | 465'2 | 中立 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 470'0 | −0.16% | −0'6 | 471'4 | 464'2 | 買入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 481'0 | −0.16% | −0'6 | 482'2 | 475'4 | 買入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 487'2 | −0.15% | −0'6 | 488'4 | 482'2 | 買入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 490'0 | −0.10% | −0'4 | 490'6 | 485'4 | 買入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 467'4 | 0.00% | 0'0 | 468'4 | 463'4 | 中立 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 466'0 | −0.05% | −0'2 | 467'0 | 462'0 | 中立 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 476'4 | −0.05% | −0'2 | 476'4 | 474'0 | 賣出 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 481'6 | −0.05% | −0'2 | 481'6 | 481'6 | 賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 484'2 | −0.05% | −0'2 | 484'2 | 479'6 | 中立 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 466'0 | −0.05% | −0'2 | 466'0 | 466'0 | 強力賣出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 461'4 | −0.11% | −0'4 | 461'4 | 461'4 | 買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 478'4 | −0.10% | −0'4 | 478'4 | 478'4 | 中立 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 459'2 | 0.00% | 0'0 | 459'2 | 459'2 | 買入 |