商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-12 | 398'2 | 0.00% | 0'0 | 398'2 | 398'2 | 賣出 | |
2024-09-13 | 407'0 | 0.00% | 0'0 | 408'6 | 405'6 | 賣出 | |
2024-12-13 | 420'4 | 0.00% | 0'0 | 422'6 | 419'4 | 賣出 | |
2025-03-14 | 434'6 | 0.00% | 0'0 | 436'6 | 433'6 | 賣出 | |
2025-05-14 | 444'2 | −0.06% | −0'2 | 446'2 | 443'4 | 賣出 | |
2025-07-14 | 452'0 | −0.11% | −0'4 | 454'0 | 451'4 | 賣出 | |
2025-09-12 | 452'0 | −0.28% | −1'2 | 453'0 | 452'0 | 賣出 | |
2025-12-12 | 458'4 | −0.05% | −0'2 | 459'6 | 457'4 | 賣出 | |
2026-03-13 | 469'6 | −0.27% | −1'2 | 470'6 | 469'6 | 賣出 | |
2026-05-14 | 477'4 | −0.16% | −0'6 | 477'4 | 477'2 | 賣出 | |
2026-07-14 | 482'0 | −0.16% | −0'6 | 482'2 | 482'0 | 賣出 | |
2026-09-14 | 459'2 | +0.44% | 2'0 | 459'2 | 459'2 | 賣出 | |
2026-12-14 | 458'4 | +0.38% | 1'6 | 459'4 | 455'6 | 賣出 | |
2027-07-14 | 473'6 | +0.37% | 1'6 | 473'6 | 473'6 | 賣出 | |
2027-12-14 | 459'0 | +0.55% | 2'4 | 459'0 | 459'0 | 賣出 |