Corn Futures (Mar 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 455'2 | +0.72% | 3'2 | 456'2 | 451'0 | 買入 |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 465'2 | +1.20% | 5'4 | 465'6 | 459'0 | 買入 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 471'6 | +1.02% | 4'6 | 472'0 | 466'2 | 買入 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 483'6 | +0.89% | 4'2 | 484'2 | 478'6 | 買入 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 496'0 | +0.76% | 3'6 | 496'2 | 491'2 | 買入 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 503'6 | +0.65% | 3'2 | 504'0 | 499'2 | 買入 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 509'4 | +0.59% | 3'0 | 509'4 | 505'2 | 買入 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 489'6 | +0.51% | 2'4 | 490'0 | 488'0 | 買入 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 494'2 | +0.66% | 3'2 | 494'2 | 490'4 | 強力買入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 503'6 | +0.50% | 2'4 | 503'6 | 500'4 | 買入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 510'0 | +0.34% | 1'6 | 510'0 | 510'0 | 買入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 514'0 | +0.39% | 2'0 | 514'0 | 511'6 | 買入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 484'6 | +1.15% | 5'4 | 484'6 | 480'0 | 強力買入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 484'0 | +0.41% | 2'0 | 484'0 | 482'0 | 買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 493'6 | +0.77% | 3'6 | 494'0 | 493'6 | 買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 476'4 | +0.16% | 0'6 | 476'4 | 476'4 | 買入 |