Corn Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 497'0 | +2.42% | 11'6 | 497'4 | 485'0 | 強力買入 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 507'4 | +2.32% | 11'4 | 508'0 | 495'4 | 強力買入 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 509'0 | +2.16% | 10'6 | 509'2 | 497'2 | 強力買入 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 470'0 | +1.57% | 7'2 | 470'2 | 462'0 | 強力買入 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 466'6 | +1.25% | 5'6 | 467'2 | 460'4 | 強力買入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 477'6 | +1.16% | 5'4 | 478'0 | 472'0 | 強力買入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 484'2 | +1.10% | 5'2 | 484'2 | 481'0 | 強力買入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 487'0 | +1.04% | 5'0 | 487'2 | 482'0 | 強力買入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 467'4 | +0.81% | 3'6 | 467'4 | 465'6 | 強力買入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 465'4 | +0.76% | 3'4 | 465'6 | 462'0 | 強力買入 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 476'0 | +0.58% | 2'6 | 476'4 | 476'0 | 強力買入 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 482'0 | +0.63% | 3'0 | 482'0 | 482'0 | 強力買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 483'6 | +0.68% | 3'2 | 484'0 | 483'6 | 強力買入 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 472'4 | +0.69% | 3'2 | 472'4 | 472'4 | 強力買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 460'2 | +0.33% | 1'4 | 460'2 | 458'4 | 買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 477'2 | +0.32% | 1'4 | 477'2 | 477'2 | 買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 459'0 | +0.22% | 1'0 | 459'0 | 459'0 | 強力買入 |