Corn Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 395'0 | −0.57% | −2'2 | 401'2 | 394'4 | 賣出 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 402'4 | −1.23% | −5'0 | 410'0 | 402'4 | 賣出 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 416'4 | −1.01% | −4'2 | 423'2 | 416'0 | 賣出 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 430'6 | −0.92% | −4'0 | 437'2 | 430'2 | 賣出 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 440'6 | −0.79% | −3'4 | 446'4 | 440'2 | 賣出 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 448'2 | −0.77% | −3'4 | 453'4 | 448'2 | 賣出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 449'6 | −0.17% | −0'6 | 453'0 | 448'4 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 455'0 | −0.11% | −0'4 | 458'4 | 452'6 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 468'4 | +0.27% | 1'2 | 468'4 | 468'4 | 賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 474'6 | −0.37% | −1'6 | 474'6 | 473'0 | 賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 480'0 | +0.05% | 0'2 | 480'0 | 479'4 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 457'2 | −0.16% | −0'6 | 457'2 | 457'2 | 賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 456'0 | −0.16% | −0'6 | 456'6 | 455'6 | 賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 472'0 | +0.43% | 2'0 | 472'0 | 470'4 | 賣出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 456'4 | −0.54% | −2'4 | 463'6 | 452'6 | 強力賣出 |