Corn Futures (Jul 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 402'0 | 0.00% | 0'0 | 403'6 | 401'4 | 賣出 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 407'0 | −0.25% | −1'0 | 409'6 | 406'4 | 賣出 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 420'0 | −0.30% | −1'2 | 423'0 | 419'4 | 賣出 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 434'0 | −0.23% | −1'0 | 436'4 | 433'4 | 賣出 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 443'4 | −0.28% | −1'2 | 446'0 | 443'2 | 賣出 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 451'2 | −0.28% | −1'2 | 453'6 | 450'6 | 賣出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 452'0 | 0.00% | 0'0 | 452'0 | 450'4 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 455'6 | −0.16% | −0'6 | 457'2 | 455'0 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 466'4 | −0.16% | −0'6 | 466'4 | 466'0 | 強力賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 473'4 | −0.99% | −4'6 | 479'2 | 472'4 | 強力賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 476'2 | −0.21% | −1'0 | 476'2 | 476'2 | 強力賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 454'4 | −1.03% | −4'6 | 454'4 | 454'4 | 賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 455'6 | +0.39% | 1'6 | 455'6 | 454'6 | 賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 469'2 | −0.95% | −4'4 | 473'0 | 469'2 | 賣出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 454'2 | −1.03% | −4'6 | 454'2 | 454'2 | 強力賣出 |