Corn Futures (Sep 2012)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 454'6 | +2.71% | 12'0 | 454'6 | 443'2 | 買入 |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 469'6 | +2.90% | 13'2 | 469'6 | 456'6 | 買入 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 479'4 | +2.68% | 12'4 | 479'4 | 467'4 | 買入 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 491'4 | +2.40% | 11'4 | 491'6 | 480'2 | 強力買入 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 503'0 | +2.03% | 10'0 | 503'2 | 493'0 | 買入 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 510'0 | +1.75% | 8'6 | 510'0 | 501'6 | 買入 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 515'2 | +1.48% | 7'4 | 515'2 | 508'0 | 強力買入 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 496'0 | +1.12% | 5'4 | 496'4 | 491'0 | 強力買入 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 498'0 | +1.07% | 5'2 | 498'0 | 492'0 | 強力買入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 507'6 | +0.89% | 4'4 | 508'0 | 503'0 | 強力買入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 514'4 | +0.88% | 4'4 | 514'6 | 512'0 | 強力買入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 518'6 | +0.78% | 4'0 | 519'2 | 514'4 | 強力買入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 486'6 | 0.00% | 0'0 | 486'6 | 486'6 | 買入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 488'0 | +0.57% | 2'6 | 489'0 | 486'2 | 強力買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 497'0 | +0.25% | 1'2 | 497'0 | 493'0 | 買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'0 | −0.26% | −1'2 | 475'0 | 475'0 | 中立 |