Corn Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 489'0 | +1.45% | 7'0 | 489'2 | 481'0 | 強力買入 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 499'2 | +1.42% | 7'0 | 499'6 | 491'0 | 強力買入 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 501'2 | +1.52% | 7'4 | 501'4 | 492'4 | 強力買入 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 465'4 | +1.09% | 5'0 | 466'0 | 458'2 | 強力買入 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 463'6 | +1.20% | 5'4 | 464'0 | 456'0 | 強力買入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 474'6 | +1.06% | 5'0 | 475'4 | 468'2 | 強力買入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 481'4 | +1.10% | 5'2 | 481'4 | 478'0 | 強力買入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 484'2 | +1.04% | 5'0 | 484'2 | 479'0 | 強力買入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 466'2 | +1.03% | 4'6 | 466'2 | 462'2 | 買入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 463'6 | +0.82% | 3'6 | 464'0 | 459'6 | 強力買入 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 471'4 | −0.37% | −1'6 | 471'4 | 471'4 | 買入 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 477'2 | −0.37% | −1'6 | 477'2 | 477'2 | 買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 478'4 | −0.36% | −1'6 | 478'4 | 478'4 | 買入 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 467'2 | −0.37% | −1'6 | 467'2 | 467'2 | 買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 456'6 | −0.38% | −1'6 | 456'6 | 455'0 | 買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 473'6 | −0.37% | −1'6 | 473'6 | 473'6 | 中立 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 456'0 | −0.38% | −1'6 | 456'0 | 456'0 | 強力賣出 |