Corn Futures (Dec 2012)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 453'4 | −2.42% | −11'2 | 468'0 | 453'0 | 強力賣出 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 469'4 | −2.39% | −11'4 | 483'6 | 469'0 | 強力賣出 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 475'6 | −2.26% | −11'0 | 489'2 | 475'2 | 賣出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 450'2 | −2.07% | −9'4 | 460'2 | 449'6 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 455'0 | −1.46% | −6'6 | 463'0 | 454'2 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 466'6 | −1.37% | −6'4 | 474'4 | 466'0 | 賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 473'6 | −1.25% | −6'0 | 481'0 | 473'0 | 賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 477'0 | −1.19% | −5'6 | 484'2 | 476'2 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 458'0 | −0.70% | −3'2 | 464'4 | 458'0 | 賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 456'2 | −0.87% | −4'0 | 462'6 | 456'0 | 賣出 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 467'0 | −0.85% | −4'0 | 472'2 | 467'0 | 強力賣出 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 473'0 | −0.84% | −4'0 | 473'0 | 473'0 | 強力賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 475'2 | −0.83% | −4'0 | 475'2 | 475'2 | 賣出 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 457'0 | −0.87% | −4'0 | 457'0 | 457'0 | 強力賣出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 454'4 | −0.60% | −2'6 | 458'0 | 454'4 | 賣出 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 471'4 | −0.58% | −2'6 | 471'4 | 471'4 | 強力賣出 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 458'0 | −0.05% | −0'2 | 458'0 | 458'0 | 賣出 |