Corn Futures (Dec 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 444'6 | −0.34% | −1'4 | 447'0 | 442'6 | 賣出 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 452'4 | −0.33% | −1'4 | 455'0 | 450'4 | 賣出 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 465'6 | −0.27% | −1'2 | 468'4 | 463'6 | 賣出 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 478'2 | −0.26% | −1'2 | 481'0 | 476'2 | 賣出 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 486'2 | −0.15% | −0'6 | 488'4 | 484'0 | 賣出 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 491'2 | −0.15% | −0'6 | 493'4 | 489'2 | 賣出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 477'2 | −0.31% | −1'4 | 479'4 | 476'4 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 480'0 | −0.21% | −1'0 | 482'4 | 478'6 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 491'6 | +0.15% | 0'6 | 492'0 | 491'6 | 賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 497'2 | −0.90% | −4'4 | 497'2 | 497'2 | 強力賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 502'4 | +0.10% | 0'4 | 502'4 | 502'4 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 472'0 | −0.94% | −4'4 | 472'0 | 472'0 | 強力賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 471'4 | +0.05% | 0'2 | 472'4 | 471'2 | 賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 483'0 | −0.92% | −4'4 | 483'0 | 483'0 | 強力賣出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 467'6 | −0.95% | −4'4 | 467'6 | 467'6 | 強力賣出 |