Corn Futures (Dec 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 438'4 | −0.17% | −0'6 | 440'2 | 437'6 | 中立 |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 447'2 | −0.45% | −2'0 | 449'6 | 446'6 | 賣出 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 456'6 | −0.38% | −1'6 | 459'0 | 456'2 | 中立 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 471'2 | −0.32% | −1'4 | 473'2 | 470'6 | 中立 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 484'6 | −0.31% | −1'4 | 486'4 | 484'2 | 買入 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 493'4 | −0.30% | −1'4 | 495'4 | 493'0 | 買入 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 500'0 | −0.30% | −1'4 | 501'6 | 500'0 | 買入 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 482'6 | +0.05% | 0'2 | 482'6 | 480'0 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 485'0 | −0.31% | −1'4 | 486'6 | 485'0 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 496'0 | −0.25% | −1'2 | 497'4 | 495'2 | 中立 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 501'6 | −0.25% | −1'2 | 501'6 | 501'6 | 買入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 505'2 | −0.44% | −2'2 | 507'2 | 505'2 | 買入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 479'4 | −0.42% | −2'0 | 479'4 | 479'4 | 中立 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 479'0 | −0.31% | −1'4 | 479'0 | 479'0 | 中立 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 490'6 | −0.30% | −1'4 | 490'6 | 490'6 | 買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 476'4 | −0.31% | −1'4 | 476'4 | 476'4 | 買入 |