Corn Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 423'4 | −0.24% | −1'0 | 428'0 | 423'4 | 中立 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 431'2 | −0.29% | −1'2 | 436'0 | 431'2 | 賣出 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 436'6 | −0.51% | −2'2 | 442'0 | 436'6 | 賣出 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 439'4 | −0.57% | −2'4 | 444'4 | 439'4 | 強力賣出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 426'0 | −0.53% | −2'2 | 430'0 | 426'0 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 429'6 | −0.46% | −2'0 | 433'0 | 429'4 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 441'0 | −0.40% | −1'6 | 444'0 | 441'0 | 賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 447'4 | −0.33% | −1'4 | 450'4 | 447'4 | 賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 451'2 | −0.33% | −1'4 | 452'4 | 451'2 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 441'6 | 0.00% | 0'0 | 441'6 | 441'6 | 賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 442'0 | −0.23% | −1'0 | 443'4 | 441'2 | 賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 458'0 | +0.16% | 0'6 | 458'0 | 458'0 | 賣出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 443'0 | +0.34% | 1'4 | 443'0 | 443'0 | 賣出 |