玉米期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 456'0 | +0.44% | 2'0 | 456'6 | 453'4 | 買入 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 463'4 | +0.43% | 2'0 | 464'0 | 460'6 | 強力買入 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 466'0 | +0.32% | 1'4 | 466'4 | 463'4 | 強力買入 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 440'4 | +0.28% | 1'2 | 440'6 | 438'0 | 買入 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 442'2 | +0.34% | 1'4 | 442'4 | 440'4 | 買入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 453'4 | +0.22% | 1'0 | 453'4 | 452'0 | 買入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 460'0 | +0.27% | 1'2 | 460'0 | 458'4 | 買入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 461'6 | +0.05% | 0'2 | 461'6 | 461'6 | 買入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 449'2 | −0.06% | −0'2 | 449'4 | 449'0 | 買入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 450'6 | +0.28% | 1'2 | 450'6 | 449'6 | 買入 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 459'4 | 0.00% | 0'0 | 459'4 | 459'4 | 強力買入 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 463'2 | 0.00% | 0'0 | 463'2 | 463'2 | 強力買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 465'6 | 0.00% | 0'0 | 465'6 | 465'6 | 買入 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 454'4 | 0.00% | 0'0 | 454'4 | 454'4 | 強力買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 454'0 | +0.06% | 0'2 | 454'0 | 454'0 | 買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 470'6 | −0.11% | −0'4 | 470'6 | 470'6 | 強力買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 453'4 | −0.11% | −0'4 | 453'4 | 453'4 | 強力買入 |