玉米期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 426'4 | +0.65% | +2'6 | 426'4 | 424'0 | 買入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 443'6 | +0.51% | +2'2 | 444'0 | 441'4 | 買入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 453'2 | +0.39% | +1'6 | 453'4 | 451'4 | 買入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 459'2 | +0.44% | +2'0 | 459'4 | 457'4 | 買入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 454'6 | +0.28% | +1'2 | 455'0 | 453'4 | 買入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 464'2 | +0.32% | +1'4 | 464'2 | 462'0 | 強力買入 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 476'6 | +0.21% | +1'0 | 476'6 | 476'2 | 強力買入 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 482'4 | 0.00% | 0'0 | 482'4 | 482'4 | 買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 485'6 | −0.61% | −3'0 | 488'0 | 485'4 | 買入 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 466'6 | −0.53% | −2'4 | 466'6 | 466'6 | 買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 469'2 | +0.16% | +0'6 | 469'4 | 468'2 | 強力買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 486'4 | −0.46% | −2'2 | 486'4 | 486'4 | 買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 464'6 | −0.32% | −1'4 | 464'6 | 464'6 | 買入 |