合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 431'4 | +0.29% | +1'2 | 432'2 | 426'4 | 買入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 444'0 | +0.06% | +0'2 | 445'0 | 440'2 | 買入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 452'2 | 0.00% | 0'0 | 453'2 | 448'6 | 買入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 458'6 | 0.00% | 0'0 | 459'6 | 455'0 | 買入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 452'6 | −0.17% | −0'6 | 453'4 | 450'4 | 買入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 463'4 | −0.22% | −1'0 | 464'2 | 461'2 | 買入 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 476'0 | −0.21% | −1'0 | 476'4 | 474'0 | 買入 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 482'4 | −0.16% | −0'6 | 483'0 | 480'6 | 買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 485'4 | −0.05% | −0'2 | 485'4 | 483'2 | 買入 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 467'6 | −0.05% | −0'2 | 467'6 | 467'6 | 買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 470'4 | −0.05% | −0'2 | 471'2 | 469'6 | 買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 488'4 | −0.05% | −0'2 | 488'4 | 488'4 | 買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 469'2 | −0.05% | −0'2 | 469'2 | 469'2 | 買入 |