玉米期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 417'4 | −0.18% | −0'6 | 419'2 | 417'4 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 433'2 | −0.17% | −0'6 | 434'6 | 433'0 | 賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 442'2 | −0.11% | −0'4 | 443'6 | 442'2 | 賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 448'4 | 0.00% | 0'0 | 450'0 | 448'4 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 445'6 | +0.22% | +1'0 | 447'0 | 445'6 | 賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 456'4 | +0.22% | +1'0 | 458'0 | 456'4 | 賣出 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 470'6 | +0.43% | +2'0 | 470'6 | 470'4 | 中立 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 476'0 | −0.57% | −2'6 | 477'6 | 476'0 | 賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 479'4 | −0.57% | −2'6 | 481'4 | 479'4 | 賣出 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 463'2 | −0.48% | −2'2 | 463'2 | 463'2 | 賣出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 465'4 | −0.48% | −2'2 | 467'2 | 465'4 | 賣出 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 483'4 | −0.46% | −2'2 | 483'4 | 483'4 | 賣出 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 466'6 | −0.11% | −0'4 | 466'6 | 466'6 | 買入 |