單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 437'6 | +0.29% | +1'2 | 438'2 | 436'0 | 賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 445'4 | +0.22% | +1'0 | 446'0 | 444'0 | 賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 452'0 | +0.22% | +1'0 | 452'4 | 450'4 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 447'4 | 0.00% | 0'0 | 448'0 | 446'4 | 賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 459'4 | 0.00% | 0'0 | 460'0 | 458'6 | 賣出 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 472'6 | 0.00% | 0'0 | 473'0 | 472'4 | 賣出 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 479'6 | +0.05% | +0'2 | 479'6 | 479'6 | 賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 482'6 | −0.26% | −1'2 | 483'2 | 481'2 | 賣出 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 464'2 | −0.27% | −1'2 | 465'0 | 462'6 | 賣出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 468'6 | +0.16% | +0'6 | 468'6 | 468'6 | 中立 |
| ZCH2028Corn Futures (Mar 2028) | 2028-03-14 | 481'2 | −0.21% | −1'0 | 481'2 | 481'2 | 中立 |
| ZCK2028Corn Futures (May 2028) | 2028-05-12 | 488'0 | −0.20% | −1'0 | 488'0 | 488'0 | 中立 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 486'2 | −0.21% | −1'0 | 486'2 | 486'2 | 賣出 |
| ZCU2028Corn Futures (Sep 2028) | 2028-09-14 | 469'0 | −0.21% | −1'0 | 469'0 | 469'0 | 中立 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 467'6 | −0.21% | −1'0 | 467'6 | 467'6 | 賣出 |
| ZCN2029Corn Futures (Jul 2029) | 2029-07-13 | 486'0 | −0.21% | −1'0 | 486'0 | 486'0 | 中立 |
| ZCZ2029Corn Futures (Dec 2029) | 2029-12-14 | 464'4 | −0.21% | −1'0 | 464'4 | 464'4 | 中立 |