合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 433'4 | −0.40% | −1'6 | 434'6 | 432'6 | 買入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 448'0 | −0.33% | −1'4 | 448'6 | 447'2 | 買入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 456'4 | −0.38% | −1'6 | 457'4 | 456'0 | 買入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 463'2 | −0.27% | −1'2 | 464'0 | 462'4 | 買入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 457'4 | −0.27% | −1'2 | 458'0 | 457'0 | 買入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 467'6 | −0.21% | −1'0 | 468'2 | 467'4 | 買入 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 480'0 | −0.21% | −1'0 | 480'2 | 480'0 | 買入 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 487'0 | −0.05% | −0'2 | 487'0 | 487'0 | 買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 490'0 | +0.51% | +2'4 | 490'0 | 488'6 | 強力買入 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 471'4 | +0.21% | +1'0 | 472'0 | 471'4 | 買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 473'6 | +0.16% | +0'6 | 474'4 | 472'2 | 強力買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 491'6 | +0.10% | +0'4 | 491'6 | 491'6 | 買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 474'0 | +0.21% | +1'0 | 474'0 | 474'0 | 強力買入 |