玉米期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 399'0 | 0.00% | 0'0 | 405'2 | 398'4 | 買入 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 430'0 | +2.44% | +10'2 | 430'2 | 417'0 | 買入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 447'2 | +2.29% | +10'0 | 447'4 | 434'4 | 買入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 457'0 | +2.12% | +9'4 | 457'0 | 445'0 | 買入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 463'4 | +1.98% | +9'0 | 463'4 | 451'6 | 買入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 459'6 | +1.94% | +8'6 | 459'6 | 449'2 | 強力買入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 469'0 | +1.85% | +8'4 | 469'0 | 458'6 | 強力買入 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 481'6 | +1.85% | +8'6 | 481'6 | 471'6 | 強力買入 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 488'6 | +1.82% | +8'6 | 488'6 | 479'4 | 強力買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 492'0 | +1.86% | +9'0 | 492'0 | 483'0 | 強力買入 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 470'6 | +1.35% | +6'2 | 471'0 | 466'0 | 強力買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 473'4 | +1.45% | +6'6 | 473'4 | 464'4 | 強力買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 491'4 | +1.39% | +6'6 | 491'4 | 491'4 | 強力買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 468'4 | +1.08% | +5'0 | 468'4 | 464'4 | 強力買入 |