玉米期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 417'4 | +1.95% | +8'0 | 419'2 | 409'2 | 賣出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 411'4 | +1.86% | +7'4 | 412'2 | 404'2 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 427'0 | +1.43% | +6'0 | 428'0 | 421'2 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 442'2 | +1.32% | +5'6 | 443'2 | 436'6 | 賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 452'0 | +1.12% | +5'0 | 453'4 | 447'2 | 賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 458'4 | +0.94% | +4'2 | 460'2 | 455'0 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 449'6 | +0.73% | +3'2 | 452'4 | 446'6 | 賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 456'2 | +0.61% | +2'6 | 459'2 | 453'0 | 賣出 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 468'2 | +0.54% | +2'4 | 471'0 | 465'2 | 賣出 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 474'4 | +0.48% | +2'2 | 474'4 | 474'4 | 賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 477'0 | +0.47% | +2'2 | 477'0 | 475'0 | 賣出 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 455'4 | +0.39% | +1'6 | 455'4 | 455'4 | 賣出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 457'0 | +0.33% | +1'4 | 457'0 | 455'0 | 賣出 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 476'2 | +0.32% | +1'4 | 476'2 | 476'2 | 賣出 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 458'6 | +0.33% | +1'4 | 458'6 | 458'6 | 賣出 |