玉米期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 388'6 | +0.39% | +1'4 | 389'2 | 387'2 | 中立 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 413'0 | +0.30% | +1'2 | 413'4 | 411'6 | 買入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 430'0 | +0.06% | +0'2 | 431'0 | 429'2 | 買入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 440'4 | +0.11% | +0'4 | 441'2 | 439'4 | 買入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 447'0 | +0.06% | +0'2 | 448'0 | 446'2 | 買入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 446'0 | 0.00% | 0'0 | 446'4 | 445'6 | 買入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 454'2 | 0.00% | 0'0 | 454'6 | 454'2 | 買入 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 466'4 | 0.00% | 0'0 | 467'0 | 466'4 | 買入 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 472'6 | +0.80% | +3'6 | 473'2 | 471'2 | 買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 476'0 | 0.00% | 0'0 | 476'0 | 476'0 | 買入 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 460'0 | +0.38% | +1'6 | 460'6 | 460'0 | 強力買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 463'2 | +0.27% | +1'2 | 463'2 | 461'2 | 強力買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 480'0 | +0.37% | +1'6 | 480'0 | 480'0 | 買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 463'6 | +0.22% | +1'0 | 463'6 | 463'6 | 買入 |