玉米期貨玉米期貨玉米期貨

玉米期貨

沒有交易
在超級圖表上查看

玉米期貨合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZCN2025Corn Futures (Jul 2025)
2025-07-14407'20.00%0'0407'2407'2
賣出
ZCU2025Corn Futures (Sep 2025)
2025-09-12398'0−0.31%−1'2400'0396'6
賣出
ZCZ2025Corn Futures (Dec 2025)
2025-12-12415'2−0.30%−1'2417'4414'0
賣出
ZCH2026Corn Futures (Mar 2026)
2026-03-13432'2−0.35%−1'4434'4431'2
賣出
ZCK2026Corn Futures (May 2026)
2026-05-14443'0−0.34%−1'4445'2442'0
賣出
ZCN2026Corn Futures (Jul 2026)
2026-07-14450'6−0.11%−0'4452'2449'0
賣出
ZCU2026Corn Futures (Sep 2026)
2026-09-14445'2−0.06%−0'2446'4444'2
賣出
ZCZ2026Corn Futures (Dec 2026)
2026-12-14453'00.00%0'0453'6451'4
賣出
ZCH2027Corn Futures (Mar 2027)
2027-03-12465'6+0.16%+0'6466'2463'2
賣出
ZCK2027Corn Futures (May 2027)
2027-05-14472'2+0.16%+0'6472'2472'2
賣出
ZCN2027Corn Futures (Jul 2027)
2027-07-14475'0+0.16%+0'6475'0474'6
賣出
ZCU2027Corn Futures (Sep 2027)
2027-09-14458'0−0.11%−0'4458'0458'0
賣出
ZCZ2027Corn Futures (Dec 2027)
2027-12-14459'4−0.11%−0'4460'0459'4
賣出
ZCN2028Corn Futures (Jul 2028)
2028-07-14478'6−0.10%−0'4478'6478'6
賣出
ZCZ2028Corn Futures (Dec 2028)
2028-12-14458'4−0.16%−0'6458'4458'4
賣出