|
ZCN2019
CORN FUTURES (JUL 2019)
|
20190712.00 | 453.00 | 2.60% | 11.50 | 457.25 | 441.75 | 買入 |
|
ZCU2019
CORN FUTURES (SEP 2019)
|
20190913.00 | 458.25 | 2.52% | 11.25 | 460.00 | 446.50 | 買入 |
|
ZCZ2019
CORN FUTURES (DEC 2019)
|
20191213.00 | 463.50 | 1.81% | 8.25 | 465.00 | 454.00 | 買入 |
|
ZCH2020
CORN FUTURES (MAR 2020)
|
20200313.00 | 467.50 | 1.58% | 7.25 | 468.25 | 458.50 | 強力買入 |
|
ZCK2020
CORN FUTURES (MAY 2020)
|
20200514.00 | 468.50 | 1.52% | 7.00 | 469.00 | 460.25 | 強力買入 |
|
ZCN2020
CORN FUTURES (JUL 2020)
|
20200714.00 | 468.00 | 1.24% | 5.75 | 468.75 | 460.50 | 強力買入 |
|
ZCU2020
CORN FUTURES (SEP 2020)
|
20200914.00 | 430.75 | 0.41% | 1.75 | 431.75 | 428.25 | 買入 |
|
ZCZ2020
CORN FUTURES (DEC 2020)
|
20201214.00 | 419.00 | -0.24% | -1.00 | 420.50 | 417.25 | 買入 |
|
ZCH2021
CORN FUTURES (MAR 2021)
|
20210312.00 | 426.75 | -0.35% | -1.50 | 427.75 | 425.00 | 買入 |
|
ZCK2021
CORN FUTURES (MAY 2021)
|
20210514.00 | 432.00 | -0.35% | -1.50 | 432.50 | 430.50 | 買入 |
|
ZCN2021
CORN FUTURES (JUL 2021)
|
20210714.00 | 436.75 | -0.17% | -0.75 | 437.75 | 435.50 | 買入 |
|
ZCU2021
CORN FUTURES (SEP 2021)
|
20210914.00 | 414.25 | -0.78% | -3.25 | 414.25 | 414.25 | 賣出 |
|
ZCZ2021
CORN FUTURES (DEC 2021)
|
20211214.00 | 414.75 | -0.84% | -3.50 | 417.25 | 414.00 | 賣出 |
|
ZCN2022
CORN FUTURES (JUL 2022)
|
20220714.00 | 429.75 | -0.81% | -3.50 | 430.00 | 429.25 | 賣出 |
|
ZCZ2022
CORN FUTURES (DEC 2022)
|
20221214.00 | 415.00 | -1.01% | -4.25 | 415.00 | 415.00 | 強力賣出 |
加載更多
