玉米期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 407'2 | 0.00% | 0'0 | 407'2 | 407'2 | 賣出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 398'0 | −0.31% | −1'2 | 400'0 | 396'6 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 415'2 | −0.30% | −1'2 | 417'4 | 414'0 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 432'2 | −0.35% | −1'4 | 434'4 | 431'2 | 賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 443'0 | −0.34% | −1'4 | 445'2 | 442'0 | 賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 450'6 | −0.11% | −0'4 | 452'2 | 449'0 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 445'2 | −0.06% | −0'2 | 446'4 | 444'2 | 賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 453'0 | 0.00% | 0'0 | 453'6 | 451'4 | 賣出 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 465'6 | +0.16% | +0'6 | 466'2 | 463'2 | 賣出 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 472'2 | +0.16% | +0'6 | 472'2 | 472'2 | 賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 475'0 | +0.16% | +0'6 | 475'0 | 474'6 | 賣出 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 458'0 | −0.11% | −0'4 | 458'0 | 458'0 | 賣出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 459'4 | −0.11% | −0'4 | 460'0 | 459'4 | 賣出 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 478'6 | −0.10% | −0'4 | 478'6 | 478'6 | 賣出 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 458'4 | −0.16% | −0'6 | 458'4 | 458'4 | 賣出 |