|
ZCH2020
CORN FUTURES (MAR 2020)
|
20200313.00 | 388.25 | 0.45% | 1.75 | 388.25 | 385.00 | 買入 |
|
ZCK2020
CORN FUTURES (MAY 2020)
|
20200514.00 | 393.25 | 0.32% | 1.25 | 393.25 | 390.50 | 買入 |
|
ZCN2020
CORN FUTURES (JUL 2020)
|
20200714.00 | 398.00 | 0.19% | 0.75 | 398.00 | 395.75 | 賣出 |
|
ZCU2020
CORN FUTURES (SEP 2020)
|
20200914.00 | 395.50 | 0.25% | 1.00 | 395.50 | 393.25 | 賣出 |
|
ZCZ2020
CORN FUTURES (DEC 2020)
|
20201214.00 | 398.50 | 0.25% | 1.00 | 398.50 | 396.25 | 賣出 |
|
ZCH2021
CORN FUTURES (MAR 2021)
|
20210312.00 | 407.75 | 0.12% | 0.50 | 407.75 | 406.25 | 賣出 |
|
ZCK2021
CORN FUTURES (MAY 2021)
|
20210514.00 | 411.00 | -0.06% | -0.25 | 411.00 | 411.00 | 賣出 |
|
ZCN2021
CORN FUTURES (JUL 2021)
|
20210714.00 | 414.00 | 0.06% | 0.25 | 414.00 | 412.50 | 強力賣出 |
|
ZCU2021
CORN FUTURES (SEP 2021)
|
20210914.00 | 405.50 | 0.37% | 1.50 | 405.50 | 405.00 | 賣出 |
|
ZCZ2021
CORN FUTURES (DEC 2021)
|
20211214.00 | 406.75 | 0.12% | 0.50 | 406.75 | 405.75 | 強力賣出 |
|
ZCH2022
CORN FUTURES (MAR 2022)
|
20220314.00 | 414.25 | 0.42% | 1.75 | 414.25 | 414.25 | 賣出 |
|
ZCK2022
CORN FUTURES (MAY 2022)
|
20220513.00 | 414.75 | 0.42% | 1.75 | 414.75 | 414.75 | 賣出 |
|
ZCN2022
CORN FUTURES (JUL 2022)
|
20220714.00 | 422.50 | 0.42% | 1.75 | 422.50 | 422.50 | 賣出 |
|
ZCU2022
CORN FUTURES (SEP 2022)
|
20220914.00 | 421.00 | 0.42% | 1.75 | 421.00 | 421.00 | 賣出 |
|
ZCZ2022
CORN FUTURES (DEC 2022)
|
20221214.00 | 411.75 | 0.12% | 0.50 | 411.75 | 410.00 | 賣出 |
|
ZCN2023
CORN FUTURES (JUL 2023)
|
20230714.00 | 420.75 | 0.12% | 0.50 | 420.75 | 420.75 | 賣出 |
|
ZCZ2023
CORN FUTURES (DEC 2023)
|
20231214.00 | 416.25 | 0.12% | 0.50 | 416.25 | 416.25 | 賣出 |
加載更多
