|
ZCZ2019
CORN FUTURES (DEC 2019)
|
20191213.00 | 390.50 | -1.08% | -4.25 | 395.75 | 389.75 | 買入 |
|
ZCH2020
CORN FUTURES (MAR 2020)
|
20200313.00 | 402.75 | -0.92% | -3.75 | 407.25 | 401.75 | 買入 |
|
ZCK2020
CORN FUTURES (MAY 2020)
|
20200514.00 | 409.50 | -0.79% | -3.25 | 413.25 | 408.50 | 買入 |
|
ZCN2020
CORN FUTURES (JUL 2020)
|
20200714.00 | 415.25 | -0.60% | -2.50 | 418.00 | 413.75 | 買入 |
|
ZCU2020
CORN FUTURES (SEP 2020)
|
20200914.00 | 406.25 | -0.25% | -1.00 | 407.00 | 405.00 | 買入 |
|
ZCZ2020
CORN FUTURES (DEC 2020)
|
20201214.00 | 410.00 | -0.18% | -0.75 | 411.25 | 408.75 | 買入 |
|
ZCH2021
CORN FUTURES (MAR 2021)
|
20210312.00 | 419.75 | -0.06% | -0.25 | 420.25 | 418.50 | 買入 |
|
ZCK2021
CORN FUTURES (MAY 2021)
|
20210514.00 | 425.00 | 0.00% | 0.00 | 425.25 | 424.25 | 買入 |
|
ZCN2021
CORN FUTURES (JUL 2021)
|
20210714.00 | 428.00 | -0.06% | -0.25 | 428.25 | 427.50 | 買入 |
|
ZCU2021
CORN FUTURES (SEP 2021)
|
20210914.00 | 414.50 | 0.00% | 0.00 | 414.50 | 414.50 | 買入 |
|
ZCZ2021
CORN FUTURES (DEC 2021)
|
20211214.00 | 415.75 | 0.00% | 0.00 | 415.75 | 414.50 | 賣出 |
|
ZCN2022
CORN FUTURES (JUL 2022)
|
20220714.00 | 432.75 | 0.06% | 0.25 | 432.75 | 431.50 | 買入 |
|
ZCZ2022
CORN FUTURES (DEC 2022)
|
20221214.00 | 419.75 | 0.00% | 0.00 | 419.75 | 419.75 | 買入 |
加載更多
