Corn Futures (May 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 408'4 | +1.62% | +6'4 | 411'0 | 402'4 | 中立 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 427'6 | +1.60% | +6'6 | 430'2 | 421'4 | 中立 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 444'6 | +1.48% | +6'4 | 447'2 | 438'4 | 中立 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 455'0 | +1.45% | +6'4 | 457'2 | 448'6 | 中立 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 461'4 | +1.37% | +6'2 | 464'2 | 455'0 | 中立 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 453'2 | +1.06% | +4'6 | 455'6 | 448'0 | 中立 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 460'0 | +0.82% | +3'6 | 463'0 | 456'0 | 買入 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 472'2 | +0.75% | +3'4 | 474'6 | 471'2 | 買入 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 478'6 | +0.68% | +3'2 | 480'2 | 478'6 | 買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 481'2 | +0.63% | +3'0 | 484'2 | 480'0 | 買入 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 464'0 | +0.38% | +1'6 | 464'0 | 464'0 | 強力買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 465'6 | +0.16% | +0'6 | 468'0 | 464'2 | 買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 484'0 | +0.16% | +0'6 | 484'0 | 484'0 | 買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 465'2 | +0.11% | +0'4 | 465'2 | 464'0 | 強力買入 |