Corn Futures (May 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 434'6 | −0.80% | −3'4 | 439'0 | 434'2 | 強力賣出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 419'6 | −0.24% | −1'0 | 421'6 | 419'2 | 強力賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 434'6 | −0.23% | −1'0 | 436'6 | 434'2 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 450'6 | −0.22% | −1'0 | 452'6 | 450'2 | 賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 460'0 | −0.22% | −1'0 | 461'6 | 459'4 | 賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 465'2 | −0.21% | −1'0 | 466'4 | 465'0 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 456'2 | −0.11% | −0'4 | 456'6 | 456'0 | 賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 462'0 | 0.00% | 0'0 | 462'6 | 461'4 | 買入 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 474'0 | −0.05% | −0'2 | 474'0 | 474'0 | 買入 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 480'6 | +0.52% | +2'4 | 480'6 | 480'6 | 買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 484'2 | +0.62% | +3'0 | 484'2 | 484'2 | 買入 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 461'6 | +0.27% | +1'2 | 461'6 | 461'6 | 強力買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 463'6 | +0.16% | +0'6 | 464'2 | 463'0 | 強力買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 482'6 | +0.16% | +0'6 | 482'6 | 482'6 | 強力買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 464'4 | −0.11% | −0'4 | 464'4 | 464'4 | 強力買入 |