合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 433'0 | −0.52% | −2'2 | 433'2 | 433'0 | 買進 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 446'2 | −0.06% | −0'2 | 447'0 | 446'0 | 買進 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 454'0 | −0.06% | −0'2 | 454'4 | 453'6 | 買進 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 459'2 | −0.05% | −0'2 | 460'0 | 459'2 | 買進 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 453'2 | 0.00% | 0'0 | 453'6 | 453'0 | 中立 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 464'4 | −0.11% | −0'4 | 464'6 | 464'2 | 中立 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 477'0 | −0.21% | −1'0 | 477'6 | 477'0 | 賣出 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 484'6 | +0.31% | +1'4 | 485'0 | 482'6 | 買進 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 487'6 | +0.31% | +1'4 | 487'6 | 486'4 | 買進 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 469'0 | +0.16% | +0'6 | 469'2 | 468'0 | 中立 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 472'4 | −0.11% | −0'4 | 472'4 | 472'4 | 中立 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 491'2 | +0.10% | +0'4 | 491'2 | 489'2 | 買進 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 469'6 | +0.05% | +0'2 | 469'6 | 469'6 | 中立 |