合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 435'0 | +0.06% | +0'2 | 440'0 | 432'4 | 買進 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 444'4 | +0.06% | +0'2 | 448'0 | 443'4 | 中立 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 452'2 | +0.11% | +0'4 | 455'2 | 451'4 | 中立 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 457'6 | +0.05% | +0'2 | 460'4 | 456'6 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 452'0 | −0.06% | −0'2 | 453'6 | 451'2 | 賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 463'4 | −0.05% | −0'2 | 465'4 | 462'6 | 賣出 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 476'6 | 0.00% | 0'0 | 478'0 | 475'6 | 賣出 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 483'4 | +0.05% | +0'2 | 485'0 | 482'6 | 中立 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 486'6 | +0.10% | +0'4 | 487'2 | 486'6 | 中立 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 468'2 | 0.00% | 0'0 | 469'0 | 468'0 | 賣出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 472'0 | −0.11% | −0'4 | 473'4 | 471'6 | 賣出 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 489'2 | −0.31% | −1'4 | 489'2 | 489'2 | 賣出 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 469'4 | −0.16% | −0'6 | 469'4 | 469'4 | 中立 |