Soybean Meal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 294.8 | −0.77% | −2.3 | 297.8 | 294.5 | 強力賣出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 298.8 | −0.66% | −2.0 | 301.6 | 298.4 | 賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 301.7 | −0.59% | −1.8 | 304.2 | 301.3 | 賣出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 303.5 | −0.56% | −1.7 | 305.6 | 303.0 | 中立 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 308.0 | −0.55% | −1.7 | 310.1 | 307.3 | 買入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 310.7 | −0.54% | −1.7 | 312.8 | 309.9 | 買入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 313.9 | −0.60% | −1.9 | 315.8 | 313.2 | 買入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 317.0 | −0.63% | −2.0 | 319.2 | 316.4 | 買入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 320.1 | −0.71% | −2.3 | 322.2 | 319.7 | 買入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 320.5 | −0.65% | −2.1 | 320.9 | 320.2 | 買入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 320.0 | −0.59% | −1.9 | 321.5 | 319.8 | 買入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 320.2 | +0.69% | +2.2 | 320.2 | 320.2 | 強力買入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 320.1 | −0.71% | −2.3 | 320.1 | 320.1 | 買入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 323.0 | +0.72% | +2.3 | 323.0 | 323.0 | 強力買入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 322.7 | +0.75% | +2.4 | 322.7 | 322.7 | 強力買入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 322.6 | +0.75% | +2.4 | 322.6 | 322.6 | 強力買入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324.1 | +0.22% | +0.7 | 324.1 | 324.1 | 買入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 323.6 | +0.22% | +0.7 | 323.6 | 323.6 | 強力買入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322.1 | +0.22% | +0.7 | 322.1 | 322.1 | 強力買入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 320.9 | +0.22% | +0.7 | 320.9 | 320.9 | 買入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 323.4 | +0.19% | +0.6 | 323.4 | 323.4 | 買入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 331.4 | +0.18% | +0.6 | 331.4 | 331.4 | 強力買入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 331.4 | +0.18% | +0.6 | 331.4 | 331.4 | 強力買入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 334.4 | +0.18% | +0.6 | 334.4 | 334.4 | 強力買入 |