Soybean Meal Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 284.3 | −0.70% | −2.0 | 288.0 | 282.3 | 賣出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 283.5 | +0.21% | +0.6 | 284.4 | 281.4 | 賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 288.2 | +0.31% | +0.9 | 289.0 | 286.2 | 賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 291.9 | +0.34% | +1.0 | 292.7 | 290.0 | 賣出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 298.0 | +0.47% | +1.4 | 298.8 | 295.8 | 賣出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 303.4 | +0.56% | +1.7 | 304.3 | 300.9 | 賣出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 308.3 | +0.59% | +1.8 | 309.5 | 305.7 | 賣出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 310.1 | +0.68% | +2.1 | 311.3 | 307.4 | 賣出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 311.4 | +0.94% | +2.9 | 312.2 | 307.9 | 賣出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 310.9 | +1.04% | +3.2 | 311.7 | 307.2 | 買入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 314.5 | +1.35% | +4.2 | 315.0 | 309.8 | 買入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 315.2 | +1.19% | +3.7 | 315.2 | 311.7 | 買入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.0 | −0.10% | −0.3 | 313.0 | 313.0 | 賣出 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315.8 | −0.13% | −0.4 | 315.8 | 315.8 | 賣出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.3 | −0.13% | −0.4 | 319.4 | 319.3 | 賣出 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320.0 | −0.12% | −0.4 | 320.0 | 320.0 | 賣出 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319.5 | −0.13% | −0.4 | 319.5 | 319.5 | 賣出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317.4 | −0.13% | −0.4 | 317.4 | 317.4 | 賣出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.3 | −0.13% | −0.4 | 319.3 | 319.3 | 賣出 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.3 | −0.12% | −0.4 | 327.3 | 327.3 | 賣出 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.3 | −0.12% | −0.4 | 327.3 | 327.3 | 賣出 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329.4 | −0.12% | −0.4 | 329.4 | 329.4 | 賣出 |