Soybean Meal Futures (Jan 2015)Soybean Meal Futures (Jan 2015)Soybean Meal Futures (Jan 2015)

Soybean Meal Futures (Jan 2015)

沒有交易
在超級圖表上查看

Soybean Meal Futures (Jan 2015)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14295.0−0.24%−0.7297.4294.2
賣出
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14298.8−0.23%−0.7301.1298.0
賣出
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12301.5−0.36%−1.1304.1301.1
中立
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14303.3−0.49%−1.5306.3303.0
買入
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12307.9−0.61%−1.9311.3307.6
中立
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14310.9−0.58%−1.8314.1310.5
買入
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13314.5−0.54%−1.7317.3314.1
買入
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14317.6−0.59%−1.9320.2317.3
買入
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14321.3−0.56%−1.8323.8320.9
買入
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14321.9−0.46%−1.5322.6321.5
買入
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14321.5−0.40%−1.3322.3321.5
買入
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14320.8+0.19%+0.6320.8320.8
強力買入
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14322.3−0.34%−1.1324.1321.8
強力買入
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14324.0+0.31%+1.0324.0324.0
強力買入
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12323.7+0.31%+1.0323.7323.7
強力買入
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14323.6+0.31%+1.0323.6323.6
強力買入
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14326.1+0.62%+2.0326.1326.1
買入
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13325.6+0.62%+2.0325.6325.6
買入
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14324.1+0.62%+2.0324.1324.1
買入
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14322.9+0.62%+2.0322.9322.9
買入
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14325.4+0.62%+2.0325.4325.4
買入
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14333.4+0.60%+2.0333.4333.4
買入
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13333.4+0.60%+2.0333.4333.4
買入
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14336.4+0.60%+2.0336.4336.4
買入