Soybean Meal Futures (Jan 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-14 | 295.0 | −0.24% | −0.7 | 297.4 | 294.2 | 賣出 | |
2025-08-14 | 298.8 | −0.23% | −0.7 | 301.1 | 298.0 | 賣出 | |
2025-09-12 | 301.5 | −0.36% | −1.1 | 304.1 | 301.1 | 中立 | |
2025-10-14 | 303.3 | −0.49% | −1.5 | 306.3 | 303.0 | 買入 | |
2025-12-12 | 307.9 | −0.61% | −1.9 | 311.3 | 307.6 | 中立 | |
2026-01-14 | 310.9 | −0.58% | −1.8 | 314.1 | 310.5 | 買入 | |
2026-03-13 | 314.5 | −0.54% | −1.7 | 317.3 | 314.1 | 買入 | |
2026-05-14 | 317.6 | −0.59% | −1.9 | 320.2 | 317.3 | 買入 | |
2026-07-14 | 321.3 | −0.56% | −1.8 | 323.8 | 320.9 | 買入 | |
2026-08-14 | 321.9 | −0.46% | −1.5 | 322.6 | 321.5 | 買入 | |
2026-09-14 | 321.5 | −0.40% | −1.3 | 322.3 | 321.5 | 買入 | |
2026-10-14 | 320.8 | +0.19% | +0.6 | 320.8 | 320.8 | 強力買入 | |
2026-12-14 | 322.3 | −0.34% | −1.1 | 324.1 | 321.8 | 強力買入 | |
2027-01-14 | 324.0 | +0.31% | +1.0 | 324.0 | 324.0 | 強力買入 | |
2027-03-12 | 323.7 | +0.31% | +1.0 | 323.7 | 323.7 | 強力買入 | |
2027-05-14 | 323.6 | +0.31% | +1.0 | 323.6 | 323.6 | 強力買入 | |
2027-07-14 | 326.1 | +0.62% | +2.0 | 326.1 | 326.1 | 買入 | |
2027-08-13 | 325.6 | +0.62% | +2.0 | 325.6 | 325.6 | 買入 | |
2027-09-14 | 324.1 | +0.62% | +2.0 | 324.1 | 324.1 | 買入 | |
2027-10-14 | 322.9 | +0.62% | +2.0 | 322.9 | 322.9 | 買入 | |
2027-12-14 | 325.4 | +0.62% | +2.0 | 325.4 | 325.4 | 買入 | |
2028-07-14 | 333.4 | +0.60% | +2.0 | 333.4 | 333.4 | 買入 | |
2028-10-13 | 333.4 | +0.60% | +2.0 | 333.4 | 333.4 | 買入 | |
2028-12-14 | 336.4 | +0.60% | +2.0 | 336.4 | 336.4 | 買入 |