Soybean Meal Futures (Mar 2021)Soybean Meal Futures (Mar 2021)Soybean Meal Futures (Mar 2021)

Soybean Meal Futures (Mar 2021)

沒有交易
在超級圖表上查看

Soybean Meal Futures (Mar 2021)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZMF2025Soybean Meal Futures (Jan 2025)
2025-01-14290.7+0.41%1.2292.2289.0
賣出
ZMH2025Soybean Meal Futures (Mar 2025)
2025-03-14299.1+0.37%1.1300.6297.1
中立
ZMK2025Soybean Meal Futures (May 2025)
2025-05-14304.3+0.33%1.0305.9302.6
中立
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14308.9+0.29%0.9310.7307.5
中立
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14309.5+0.29%0.9311.3308.1
中立
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12309.5+0.29%0.9311.3308.1
中立
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14309.1+0.26%0.8310.9307.7
中立
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12311.5+0.16%0.5313.5310.5
中立
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14313.2+0.38%1.2313.8313.2
中立
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13312.7−0.76%−2.4313.4312.7
中立
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14314.1−0.79%−2.5314.1314.1
中立
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14316.6−0.81%−2.6316.6316.6
中立
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14316.0−0.85%−2.7316.0316.0
中立
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14314.5−0.85%−2.7314.5314.5
買入
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14312.0−0.86%−2.7312.0312.0
買入
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14314.2−0.82%−2.6314.2314.2
中立
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14315.4−0.82%−2.6315.4315.4
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12316.1−0.82%−2.6316.1316.1
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14317.6−0.81%−2.6317.6317.6
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14322.2−0.80%−2.6322.2322.2
中立
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13321.7−0.80%−2.6321.7321.7
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14320.2−0.81%−2.6320.2320.2
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14322.2−0.80%−2.6322.2322.2
中立
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14325.7−0.79%−2.6325.7325.7
中立
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14333.7−0.77%−2.6333.7333.7
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13333.7−0.77%−2.6333.7333.7
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14337.2−0.77%−2.6337.2337.2