立即開始
Soybean Meal Futures (Jul 2015)Soybean Meal Futures (Jul 2015)Soybean Meal Futures (Jul 2015)

Soybean Meal Futures (Jul 2015)

沒有交易
概要看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12298.20.00%0.0299.3296.9
賣出
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14301.20.00%0.0302.4300.8
賣出
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13306.4+0.03%+0.1307.3306.1
賣出
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14311.5+0.03%+0.1312.7311.3
賣出
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14317.3+0.06%+0.2318.8317.1
中立
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14318.8+0.06%+0.2319.3318.6
中立
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14319.5+0.09%+0.3320.2319.5
中立
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14319.7+0.16%+0.5320.0319.2
中立
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14322.90.00%0.0324.2322.9
賣出
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14325.3+0.18%+0.6325.3325.3
中立
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12326.3−0.40%−1.3326.3325.5
賣出
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14328.3−0.58%−1.9328.6327.6
賣出
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14331.2−0.69%−2.3332.4330.1
賣出
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13330.7−0.87%−2.9330.9329.6
賣出
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14329.7−0.93%−3.1329.8328.0
賣出
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14327.8−0.88%−2.9330.0324.3
賣出
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14329.7−0.87%−2.9332.4326.3
賣出
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14335.7−0.86%−2.9335.7335.7
賣出
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13335.7−0.86%−2.9335.7335.7
賣出
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14337.7−0.85%−2.9337.7337.7
賣出