Soybean Meal Futures (Jul 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 305.7 | −0.23% | −0.7 | 307.0 | 305.3 | 中立 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 313.7 | −0.22% | −0.7 | 314.9 | 313.4 | 中立 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 320.8 | −0.28% | −0.9 | 322.2 | 320.8 | 買入 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 323.1 | −0.19% | −0.6 | 324.2 | 322.7 | 買入 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 323.7 | −0.22% | −0.7 | 324.7 | 323.4 | 買入 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 323.4 | −0.31% | −1.0 | 324.8 | 323.4 | 買入 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 326.9 | −0.24% | −0.8 | 327.8 | 326.7 | 買入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 327.5 | −0.24% | −0.8 | 327.8 | 327.5 | 買入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 327.0 | −0.09% | −0.3 | 327.0 | 327.0 | 買入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 328.1 | −0.42% | −1.4 | 328.8 | 326.5 | 買入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 330.1 | −0.45% | −1.5 | 331.7 | 328.7 | 買入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 329.3 | −0.45% | −1.5 | 329.3 | 329.3 | 買入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 327.4 | −0.49% | −1.6 | 327.4 | 327.4 | 買入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 324.6 | −0.49% | −1.6 | 324.6 | 324.6 | 買入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 326.4 | −0.52% | −1.7 | 326.4 | 326.4 | 買入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 327.0 | −0.52% | −1.7 | 327.0 | 327.0 | 買入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 327.7 | −0.52% | −1.7 | 327.7 | 327.7 | 買入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 329.2 | −0.51% | −1.7 | 329.2 | 329.2 | 買入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 331.0 | −0.51% | −1.7 | 331.0 | 331.0 | 中立 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 330.5 | −0.51% | −1.7 | 330.5 | 330.5 | 中立 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 329.0 | −0.51% | −1.7 | 329.0 | 329.0 | 中立 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 331.0 | −0.51% | −1.7 | 331.0 | 331.0 | 中立 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 333.4 | −0.51% | −1.7 | 333.4 | 333.4 | 中立 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 341.4 | −0.50% | −1.7 | 341.4 | 341.4 | 中立 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 341.4 | −0.50% | −1.7 | 341.4 | 341.4 | 中立 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 344.9 | −0.49% | −1.7 | 344.9 | 344.9 | 中立 |