Soybean Meal Futures (Dec 2012)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 367.5 | +2.91% | 10.4 | 367.5 | 360.3 | 買入 |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 369.7 | +1.32% | 4.8 | 374.8 | 364.8 | 買入 |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 368.4 | +1.18% | 4.3 | 373.0 | 364.6 | 買入 |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 367.3 | +1.02% | 3.7 | 371.8 | 363.8 | 買入 |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 366.8 | +0.96% | 3.5 | 370.7 | 363.7 | 買入 |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 369.2 | +0.93% | 3.4 | 372.8 | 365.4 | 買入 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 369.2 | +0.76% | 2.8 | 373.0 | 366.7 | 買入 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 367.5 | +0.68% | 2.5 | 370.7 | 364.6 | 買入 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 367.4 | +0.71% | 2.6 | 368.3 | 364.9 | 買入 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 368.7 | +0.74% | 2.7 | 370.2 | 367.1 | 買入 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 365.3 | +2.61% | 9.3 | 365.3 | 365.3 | 強力買入 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 365.3 | +0.41% | 1.5 | 365.3 | 365.3 | 買入 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 361.0 | +2.56% | 9.0 | 361.0 | 361.0 | 強力買入 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 362.7 | +2.49% | 8.8 | 363.5 | 354.9 | 強力買入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 362.1 | +2.40% | 8.5 | 362.1 | 362.1 | 強力買入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 359.0 | +2.34% | 8.2 | 359.0 | 359.0 | 強力買入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 359.4 | +2.33% | 8.2 | 359.4 | 359.4 | 強力買入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 360.5 | +2.33% | 8.2 | 360.5 | 360.5 | 強力買入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 359.2 | +2.28% | 8.0 | 359.2 | 359.2 | 強力買入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 356.6 | +2.29% | 8.0 | 356.6 | 356.6 | 強力買入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 354.3 | +2.31% | 8.0 | 354.3 | 354.3 | 強力買入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 353.7 | +2.31% | 8.0 | 353.7 | 353.7 | 強力買入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 354.2 | +2.31% | 8.0 | 354.2 | 354.2 | 強力買入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 354.2 | +2.31% | 8.0 | 354.2 | 354.2 | 強力買入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 357.1 | +2.29% | 8.0 | 357.1 | 357.1 | 強力買入 |