豆粕期貨豆粕期貨豆粕期貨

豆粕期貨

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12296.5+0.82%+2.4298.3295.8
買入
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14298.7+0.67%+2.0300.4298.2
買入
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13302.0+0.63%+1.9303.5301.4
買入
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14306.0+0.59%+1.8307.3305.2
買入
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14310.1+0.55%+1.7311.3309.6
買入
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14310.8+0.55%+1.7312.8310.5
買入
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14311.1+0.61%+1.9311.4310.5
買入
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14310.0+0.49%+1.5310.4309.8
買入
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14313.0+0.42%+1.3313.8313.0
買入
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14313.4+1.26%+3.9313.4312.0
買入
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12316.2+1.18%+3.7316.2315.4
強力買入
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14319.6+1.17%+3.7319.6319.6
強力買入
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14323.3+1.16%+3.7323.3318.8
強力買入
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13324.0+1.16%+3.7324.0324.0
強力買入
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14323.5+1.16%+3.7323.5323.5
強力買入
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14321.2+1.17%+3.7321.2321.2
強力買入
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14323.2+1.16%+3.7323.2323.2
強力買入
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14331.1+1.10%+3.6331.1331.1
強力買入
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13331.1+1.10%+3.6331.1331.1
強力買入
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14333.2+1.09%+3.6333.2333.2
強力買入