豆粕期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 272.8 | +0.63% | +1.7 | 273.5 | 269.7 | 賣出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 277.5 | +0.69% | +1.9 | 278.0 | 273.8 | 賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 281.5 | +0.64% | +1.8 | 282.0 | 278.0 | 賣出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 284.8 | +0.74% | +2.1 | 285.3 | 281.2 | 賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 291.1 | +0.90% | +2.6 | 291.5 | 287.2 | 賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 294.4 | +0.93% | +2.7 | 294.9 | 290.6 | 賣出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 299.8 | +0.87% | +2.6 | 300.3 | 296.1 | 賣出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 304.2 | +0.83% | +2.5 | 304.6 | 300.7 | 賣出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 308.7 | +0.78% | +2.4 | 309.1 | 305.3 | 賣出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 310.1 | +0.78% | +2.4 | 310.4 | 307.0 | 賣出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 310.3 | +0.78% | +2.4 | 310.6 | 307.4 | 賣出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308.6 | +0.78% | +2.4 | 308.7 | 307.0 | 賣出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311.0 | +0.81% | +2.5 | 311.0 | 307.6 | 賣出 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309.1 | +0.55% | +1.7 | 309.1 | 307.0 | 賣出 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308.9 | +0.62% | +1.9 | 308.9 | 308.9 | 賣出 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 309.9 | +0.62% | +1.9 | 309.9 | 309.9 | 賣出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 312.3 | +0.64% | +2.0 | 312.3 | 312.3 | 賣出 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 311.6 | +0.65% | +2.0 | 311.6 | 311.6 | 賣出 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 311.0 | +0.65% | +2.0 | 311.0 | 311.0 | 賣出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 309.8 | +0.65% | +2.0 | 309.8 | 309.8 | 賣出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 311.6 | +0.65% | +2.0 | 311.6 | 311.6 | 賣出 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 319.6 | +0.63% | +2.0 | 319.6 | 319.6 | 賣出 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 319.6 | +0.63% | +2.0 | 319.6 | 319.6 | 賣出 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 322.5 | +0.62% | +2.0 | 322.5 | 322.5 | 賣出 |