豆粕期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 288.3 | 0.00% | 0.0 | 288.3 | 288.3 | 中立 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 287.6 | +0.52% | +1.5 | 289.0 | 283.5 | 買入 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 288.6 | +0.31% | +0.9 | 289.4 | 284.5 | 賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 291.7 | +0.34% | +1.0 | 292.4 | 287.7 | 賣出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 297.3 | +0.30% | +0.9 | 297.9 | 293.3 | 賣出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 302.4 | +0.27% | +0.8 | 302.9 | 298.7 | 賣出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 307.0 | +0.23% | +0.7 | 307.6 | 303.7 | 賣出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 308.4 | +0.26% | +0.8 | 309.0 | 305.0 | 賣出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 309.2 | +0.19% | +0.6 | 309.9 | 306.0 | 賣出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308.8 | +0.19% | +0.6 | 308.8 | 306.0 | 賣出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312.1 | +0.19% | +0.6 | 312.6 | 309.4 | 賣出 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 313.4 | +0.16% | +0.5 | 313.7 | 313.4 | 賣出 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 315.0 | +0.16% | +0.5 | 315.0 | 315.0 | 中立 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 317.8 | +0.19% | +0.6 | 317.8 | 315.0 | 中立 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321.3 | +0.19% | +0.6 | 321.3 | 320.8 | 買入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322.0 | +0.19% | +0.6 | 322.0 | 322.0 | 買入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 321.5 | +0.19% | +0.6 | 321.5 | 321.5 | 買入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319.4 | +0.19% | +0.6 | 319.4 | 319.4 | 中立 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 321.4 | +0.19% | +0.6 | 321.4 | 321.4 | 買入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329.4 | +0.18% | +0.6 | 329.4 | 329.4 | 買入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329.4 | +0.18% | +0.6 | 329.4 | 329.4 | 買入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 331.5 | +0.18% | +0.6 | 331.5 | 331.5 | 買入 |