合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 296.5 | +0.82% | +2.4 | 298.3 | 295.8 | 買入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 298.7 | +0.67% | +2.0 | 300.4 | 298.2 | 買入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 302.0 | +0.63% | +1.9 | 303.5 | 301.4 | 買入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 306.0 | +0.59% | +1.8 | 307.3 | 305.2 | 買入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 310.1 | +0.55% | +1.7 | 311.3 | 309.6 | 買入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 310.8 | +0.55% | +1.7 | 312.8 | 310.5 | 買入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 311.1 | +0.61% | +1.9 | 311.4 | 310.5 | 買入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 310.0 | +0.49% | +1.5 | 310.4 | 309.8 | 買入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 313.0 | +0.42% | +1.3 | 313.8 | 313.0 | 買入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 313.4 | +1.26% | +3.9 | 313.4 | 312.0 | 買入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 316.2 | +1.18% | +3.7 | 316.2 | 315.4 | 強力買入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 319.6 | +1.17% | +3.7 | 319.6 | 319.6 | 強力買入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 323.3 | +1.16% | +3.7 | 323.3 | 318.8 | 強力買入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 324.0 | +1.16% | +3.7 | 324.0 | 324.0 | 強力買入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 323.5 | +1.16% | +3.7 | 323.5 | 323.5 | 強力買入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 321.2 | +1.17% | +3.7 | 321.2 | 321.2 | 強力買入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 323.2 | +1.16% | +3.7 | 323.2 | 323.2 | 強力買入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 331.1 | +1.10% | +3.6 | 331.1 | 331.1 | 強力買入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 331.1 | +1.10% | +3.6 | 331.1 | 331.1 | 強力買入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 333.2 | +1.09% | +3.6 | 333.2 | 333.2 | 強力買入 |