合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 296.5 | +0.82% | +2.4 | 298.3 | 295.8 | 買入 | |
| 2026-01-14 | 298.7 | +0.67% | +2.0 | 300.4 | 298.2 | 買入 | |
| 2026-03-13 | 302.0 | +0.63% | +1.9 | 303.5 | 301.4 | 買入 | |
| 2026-05-14 | 306.0 | +0.59% | +1.8 | 307.3 | 305.2 | 買入 | |
| 2026-07-14 | 310.1 | +0.55% | +1.7 | 311.3 | 309.6 | 買入 | |
| 2026-08-14 | 310.8 | +0.55% | +1.7 | 312.8 | 310.5 | 買入 | |
| 2026-09-14 | 311.1 | +0.61% | +1.9 | 311.4 | 310.5 | 買入 | |
| 2026-10-14 | 310.0 | +0.49% | +1.5 | 310.4 | 309.8 | 買入 | |
| 2026-12-14 | 313.0 | +0.42% | +1.3 | 313.8 | 313.0 | 買入 | |
| 2027-01-14 | 313.4 | +1.26% | +3.9 | 313.4 | 312.0 | 買入 | |
| 2027-03-12 | 316.2 | +1.18% | +3.7 | 316.2 | 315.4 | 強力買入 | |
| 2027-05-14 | 319.6 | +1.17% | +3.7 | 319.6 | 319.6 | 強力買入 | |
| 2027-07-14 | 323.3 | +1.16% | +3.7 | 323.3 | 318.8 | 強力買入 | |
| 2027-08-13 | 324.0 | +1.16% | +3.7 | 324.0 | 324.0 | 強力買入 | |
| 2027-09-14 | 323.5 | +1.16% | +3.7 | 323.5 | 323.5 | 強力買入 | |
| 2027-10-14 | 321.2 | +1.17% | +3.7 | 321.2 | 321.2 | 強力買入 | |
| 2027-12-14 | 323.2 | +1.16% | +3.7 | 323.2 | 323.2 | 強力買入 | |
| 2028-07-14 | 331.1 | +1.10% | +3.6 | 331.1 | 331.1 | 強力買入 | |
| 2028-10-13 | 331.1 | +1.10% | +3.6 | 331.1 | 331.1 | 強力買入 | |
| 2028-12-14 | 333.2 | +1.09% | +3.6 | 333.2 | 333.2 | 強力買入 |