豆粕期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 360.4 | −0.14% | −0.5 | 361.6 | 359.6 | 賣出 |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 346.8 | −0.06% | −0.2 | 347.9 | 345.6 | 賣出 |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 339.6 | +0.06% | 0.2 | 340.1 | 338.2 | 賣出 |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 335.4 | +0.09% | 0.3 | 335.9 | 334.0 | 賣出 |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 338.6 | +0.06% | 0.2 | 339.3 | 337.1 | 賣出 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 339.0 | +0.09% | 0.3 | 339.4 | 337.4 | 賣出 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 338.6 | +0.06% | 0.2 | 339.0 | 337.3 | 賣出 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 339.3 | +0.21% | 0.7 | 339.3 | 337.8 | 賣出 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 340.9 | +0.03% | 0.1 | 341.3 | 340.0 | 賣出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 339.1 | −0.29% | −1.0 | 340.5 | 339.1 | 賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 337.7 | −0.21% | −0.7 | 337.7 | 337.7 | 賣出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 335.4 | −1.03% | −3.5 | 336.0 | 335.4 | 強力賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 336.2 | −0.24% | −0.8 | 336.2 | 336.2 | 賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 336.7 | −0.74% | −2.5 | 336.7 | 336.7 | 強力賣出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 334.4 | −0.74% | −2.5 | 334.4 | 334.4 | 強力賣出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 334.2 | −0.74% | −2.5 | 334.2 | 334.2 | 強力賣出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 335.4 | −0.77% | −2.6 | 335.4 | 335.4 | 強力賣出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 332.5 | −0.78% | −2.6 | 332.5 | 332.5 | 強力賣出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 332.7 | −0.78% | −2.6 | 332.7 | 332.7 | 強力賣出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 332.3 | −0.78% | −2.6 | 332.3 | 332.3 | 賣出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 331.9 | −0.81% | −2.7 | 331.9 | 331.9 | 強力賣出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 332.4 | −0.81% | −2.7 | 332.4 | 332.4 | 強力賣出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 332.4 | −0.81% | −2.7 | 332.4 | 332.4 | 強力賣出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 338.1 | −0.47% | −1.6 | 338.1 | 338.1 | 強力賣出 |