豆粕期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 295.7 | −0.47% | −1.4 | 297.8 | 294.3 | 賣出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 299.5 | −0.43% | −1.3 | 301.6 | 298.4 | 賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 302.6 | −0.30% | −0.9 | 304.2 | 301.3 | 中立 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 304.8 | −0.13% | −0.4 | 305.6 | 303.0 | 買入 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 309.8 | +0.03% | +0.1 | 310.1 | 307.3 | 買入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 312.7 | +0.10% | +0.3 | 313.0 | 309.9 | 買入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 316.2 | +0.13% | +0.4 | 316.5 | 313.2 | 買入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 319.5 | +0.16% | +0.5 | 319.8 | 316.4 | 買入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 323.1 | +0.22% | +0.7 | 323.4 | 319.7 | 買入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 323.4 | +0.25% | +0.8 | 323.4 | 320.2 | 買入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 322.8 | +0.28% | +0.9 | 322.8 | 319.8 | 強力買入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 320.8 | +0.19% | +0.6 | 320.8 | 320.8 | 強力買入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 323.4 | +0.31% | +1.0 | 323.4 | 320.1 | 買入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 324.0 | +0.31% | +1.0 | 324.0 | 324.0 | 強力買入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 323.7 | +0.31% | +1.0 | 323.7 | 323.7 | 強力買入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 323.6 | +0.31% | +1.0 | 323.6 | 323.6 | 強力買入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 326.1 | +0.62% | +2.0 | 326.1 | 326.1 | 買入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 325.6 | +0.62% | +2.0 | 325.6 | 325.6 | 買入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 324.1 | +0.62% | +2.0 | 324.1 | 324.1 | 買入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 322.9 | +0.62% | +2.0 | 322.9 | 322.9 | 買入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 325.4 | +0.62% | +2.0 | 325.4 | 325.4 | 買入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 333.4 | +0.60% | +2.0 | 333.4 | 333.4 | 買入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 333.4 | +0.60% | +2.0 | 333.4 | 333.4 | 買入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 336.4 | +0.60% | +2.0 | 336.4 | 336.4 | 買入 |