豆粕期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 270.7 | −0.22% | −0.6 | 273.5 | 270.7 | 賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 278.6 | −0.25% | −0.7 | 282.0 | 278.1 | 賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 283.1 | −0.11% | −0.3 | 286.2 | 282.5 | 賣出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 289.3 | 0.00% | 0.0 | 291.8 | 288.2 | 賣出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 295.2 | 0.00% | 0.0 | 297.4 | 294.0 | 賣出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 301.0 | +0.03% | +0.1 | 302.9 | 299.8 | 賣出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 303.1 | +0.10% | +0.3 | 304.8 | 301.7 | 賣出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 304.7 | +0.13% | +0.4 | 305.9 | 303.2 | 賣出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 305.5 | +0.16% | +0.5 | 306.6 | 304.1 | 中立 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309.9 | +0.23% | +0.7 | 310.9 | 308.1 | 中立 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312.0 | +0.22% | +0.7 | 312.5 | 311.3 | 買入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314.8 | +0.19% | +0.6 | 315.0 | 314.0 | 買入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 318.4 | +0.16% | +0.5 | 318.4 | 318.0 | 強力買入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 322.4 | +0.19% | +0.6 | 322.4 | 321.8 | 強力買入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 323.1 | +0.19% | +0.6 | 323.1 | 323.1 | 強力買入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322.7 | +0.19% | +0.6 | 322.7 | 322.7 | 強力買入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 320.3 | +0.19% | +0.6 | 320.3 | 320.3 | 買入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 322.3 | +0.19% | +0.6 | 322.3 | 322.3 | 強力買入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 330.3 | +0.18% | +0.6 | 330.3 | 330.3 | 強力買入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 330.3 | +0.18% | +0.6 | 330.3 | 330.3 | 強力買入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 332.4 | +0.18% | +0.6 | 332.4 | 332.4 | 強力買入 |