Soybean Meal Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 282.9 | −0.04% | −0.1 | 286.2 | 281.9 | 賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 284.0 | −0.25% | −0.7 | 287.8 | 283.6 | 強力賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 287.3 | −0.28% | −0.8 | 290.8 | 287.1 | 強力賣出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 293.2 | −0.31% | −0.9 | 296.6 | 292.9 | 強力賣出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 298.6 | −0.30% | −0.9 | 301.9 | 298.3 | 強力賣出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 303.5 | −0.33% | −1.0 | 306.8 | 303.1 | 強力賣出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 304.9 | −0.29% | −0.9 | 307.9 | 304.7 | 強力賣出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 305.8 | −0.23% | −0.7 | 308.6 | 305.4 | 強力賣出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 305.6 | −0.20% | −0.6 | 308.0 | 305.0 | 強力賣出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 308.8 | −0.23% | −0.7 | 311.6 | 308.5 | 強力賣出 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 310.1 | −0.26% | −0.8 | 311.4 | 309.7 | 強力賣出 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 311.7 | −0.29% | −0.9 | 313.2 | 311.7 | 強力賣出 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314.5 | −0.29% | −0.9 | 314.5 | 314.5 | 強力賣出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318.0 | −0.31% | −1.0 | 318.0 | 318.0 | 強力賣出 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318.7 | −0.31% | −1.0 | 318.7 | 318.7 | 強力賣出 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 318.2 | −0.31% | −1.0 | 318.2 | 318.2 | 賣出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315.6 | −0.32% | −1.0 | 315.6 | 315.6 | 強力賣出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 317.6 | −0.31% | −1.0 | 317.6 | 317.6 | 強力賣出 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 325.6 | −0.31% | −1.0 | 325.6 | 325.6 | 強力賣出 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 325.6 | −0.31% | −1.0 | 325.6 | 325.6 | 強力賣出 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327.7 | −0.30% | −1.0 | 327.7 | 327.7 | 強力賣出 |