立即開始
Soybean Meal FuturesSoybean Meal FuturesSoybean Meal Futures

Soybean Meal Futures

沒有交易
概要看法遠期曲線季節性合約期權

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14299.6+0.33%+1.0299.6298.4
賣出
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13302.9+0.33%+1.0303.0301.5
賣出
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14306.6+0.29%+0.9306.7305.4
賣出
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14311.1+0.23%+0.7311.3310.3
賣出
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14312.9+0.29%+0.9313.2312.0
賣出
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14313.7+0.26%+0.8313.7312.8
賣出
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14313.7+0.16%+0.5314.0313.3
賣出
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14317.2+0.06%+0.2317.2317.2
賣出
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14318.7+0.28%+0.9319.5318.3
賣出
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12320.2+0.19%+0.6320.3319.8
賣出
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14322.2+0.19%+0.6322.4322.2
賣出
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14325.1+0.18%+0.6325.1325.1
賣出
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13324.9+0.15%+0.5324.9324.9
賣出
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14324.0+0.15%+0.5324.0324.0
賣出
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14322.2+0.16%+0.5322.2322.2
賣出
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14324.2+0.15%+0.5324.2324.2
賣出
ZMF2028Soybean Meal Futures (Jan 2028)
2028-01-14325.8+0.15%+0.5325.8325.8
中立
ZMH2028Soybean Meal Futures (Mar 2028)
2028-03-14327.3+0.15%+0.5327.3327.3
中立
ZMK2028Soybean Meal Futures (May 2028)
2028-05-12329.3+0.15%+0.5329.3329.3
中立
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14330.2+0.15%+0.5330.2330.2
賣出
ZMQ2028Soybean Meal Futures (Aug 2028)
2028-08-14330.0+0.15%+0.5330.0330.0
中立
ZMU2028Soybean Meal Futures (Sep 2028)
2028-09-14329.1+0.15%+0.5329.1329.1
中立
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13330.2+0.15%+0.5330.2330.2
賣出
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14332.2+0.15%+0.5332.2332.2
賣出
ZMN2029Soybean Meal Futures (Jul 2029)
2029-07-13338.2+0.15%+0.5338.2338.2
中立
ZMV2029Soybean Meal Futures (Oct 2029)
2029-10-12338.2+0.15%+0.5338.2338.2
中立
ZMZ2029Soybean Meal Futures (Dec 2029)
2029-12-14340.2+0.15%+0.5340.2340.2
中立