Soybean Meal Futures (Jan 2015)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 297.4 | +0.57% | +1.7 | 297.6 | 293.0 | 買入 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 290.7 | +0.59% | +1.7 | 290.9 | 286.7 | 買入 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 292.7 | +0.62% | +1.8 | 292.8 | 288.9 | 買入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 295.5 | +0.75% | +2.2 | 295.5 | 291.6 | 買入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 300.6 | +0.80% | +2.4 | 300.7 | 296.8 | 買入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 305.4 | +0.76% | +2.3 | 305.6 | 302.2 | 買入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 310.1 | +0.75% | +2.3 | 310.3 | 307.2 | 買入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 309.6 | +0.06% | +0.2 | 309.6 | 309.4 | 賣出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 309.8 | −0.67% | −2.1 | 312.3 | 309.6 | 賣出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308.5 | −0.64% | −2.0 | 311.1 | 308.5 | 強力賣出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 313.2 | +0.64% | +2.0 | 313.2 | 310.3 | 賣出 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312.3 | −0.60% | −1.9 | 312.3 | 312.3 | 強力賣出 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.7 | −0.60% | −1.9 | 313.7 | 313.7 | 強力賣出 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316.5 | −0.63% | −2.0 | 316.5 | 316.5 | 賣出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.9 | −0.59% | −1.9 | 319.9 | 319.9 | 賣出 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320.5 | −0.59% | −1.9 | 320.5 | 320.5 | 賣出 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319.9 | −0.62% | −2.0 | 319.9 | 319.9 | 賣出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317.8 | −0.38% | −1.2 | 317.8 | 317.8 | 賣出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.6 | −0.37% | −1.2 | 319.6 | 319.6 | 賣出 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.6 | −0.36% | −1.2 | 327.6 | 327.6 | 賣出 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.6 | −0.36% | −1.2 | 327.6 | 327.6 | 賣出 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329.7 | −0.36% | −1.2 | 329.7 | 329.7 | 賣出 |