Soybean Meal Futures (Jan 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 296.2 | −0.77% | −2.3 | 298.6 | 294.9 | 賣出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 300.2 | −0.69% | −2.1 | 302.4 | 298.9 | 中立 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 303.2 | −0.59% | −1.8 | 305.1 | 301.9 | 中立 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 305.3 | −0.52% | −1.6 | 306.8 | 304.0 | 買入 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 310.1 | −0.48% | −1.5 | 311.4 | 308.5 | 買入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 312.7 | −0.45% | −1.4 | 313.8 | 310.9 | 買入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 315.6 | −0.41% | −1.3 | 316.5 | 313.5 | 買入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 318.5 | −0.38% | −1.2 | 318.9 | 316.3 | 買入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 322.1 | −0.31% | −1.0 | 324.0 | 320.2 | 買入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 322.1 | −0.34% | −1.1 | 322.1 | 320.9 | 買入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 320.9 | −0.37% | −1.2 | 320.9 | 320.0 | 買入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 318.0 | −0.47% | −1.5 | 318.0 | 318.0 | 買入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 319.8 | −0.47% | −1.5 | 319.8 | 318.3 | 買入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 320.3 | −0.47% | −1.5 | 320.3 | 320.3 | 買入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 320.0 | −0.47% | −1.5 | 320.0 | 320.0 | 買入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 319.9 | −0.50% | −1.6 | 319.9 | 319.9 | 買入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 322.6 | −0.52% | −1.7 | 322.6 | 322.6 | 買入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322.1 | −0.53% | −1.7 | 322.1 | 322.1 | 買入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320.6 | −0.53% | −1.7 | 320.6 | 320.6 | 買入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319.4 | −0.53% | −1.7 | 319.4 | 319.4 | 買入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 322.3 | −0.52% | −1.7 | 322.3 | 322.3 | 買入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 330.3 | −0.51% | −1.7 | 330.3 | 330.3 | 買入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 330.3 | −0.51% | −1.7 | 330.3 | 330.3 | 買入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 333.3 | −0.51% | −1.7 | 333.3 | 333.3 | 買入 |