Soybean Meal Futures (Mar 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 276.7 | +1.58% | +4.3 | 276.8 | 274.5 | 賣出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 279.4 | +0.94% | +2.6 | 281.3 | 276.6 | 賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 283.6 | +1.00% | +2.8 | 285.4 | 280.7 | 賣出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 287.2 | +1.02% | +2.9 | 288.9 | 284.0 | 賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 293.9 | +1.07% | +3.1 | 295.6 | 290.5 | 賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 297.6 | +1.09% | +3.2 | 299.2 | 294.1 | 賣出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 303.5 | +1.17% | +3.5 | 304.7 | 299.7 | 賣出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 307.9 | +1.12% | +3.4 | 309.1 | 303.9 | 賣出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 312.1 | +1.10% | +3.4 | 313.1 | 308.2 | 賣出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 313.8 | +1.19% | +3.7 | 314.6 | 310.2 | 賣出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 314.2 | +1.22% | +3.8 | 315.2 | 310.6 | 中立 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 313.0 | +1.23% | +3.8 | 313.0 | 309.2 | 買入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 315.5 | +1.22% | +3.8 | 316.1 | 311.7 | 買入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312.2 | +1.30% | +4.0 | 312.2 | 311.2 | 賣出 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 312.2 | +1.27% | +3.9 | 312.2 | 312.2 | 賣出 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 313.1 | +1.26% | +3.9 | 313.1 | 313.1 | 賣出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315.6 | +1.32% | +4.1 | 315.6 | 315.6 | 賣出 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 314.9 | +1.32% | +4.1 | 314.9 | 314.9 | 賣出 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 314.3 | +1.32% | +4.1 | 314.3 | 314.3 | 賣出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 313.1 | +1.33% | +4.1 | 313.1 | 313.1 | 賣出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 314.8 | +1.32% | +4.1 | 314.8 | 314.8 | 賣出 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 322.8 | +1.29% | +4.1 | 322.8 | 322.8 | 賣出 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 322.8 | +1.29% | +4.1 | 322.8 | 322.8 | 賣出 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 325.7 | +1.27% | +4.1 | 325.7 | 325.7 | 賣出 |