Soybean Meal Futures (May 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-14 | 297.1 | +0.88% | +2.6 | 298.8 | 294.2 | 買入 | |
2025-08-14 | 300.5 | +0.84% | +2.5 | 302.1 | 297.7 | 買入 | |
2025-09-12 | 302.9 | +0.73% | +2.2 | 304.4 | 300.5 | 買入 | |
2025-10-14 | 304.3 | +0.69% | +2.1 | 305.5 | 302.0 | 買入 | |
2025-12-12 | 308.6 | +0.69% | +2.1 | 309.5 | 306.4 | 買入 | |
2026-01-14 | 311.3 | +0.71% | +2.2 | 312.0 | 309.1 | 買入 | |
2026-03-13 | 314.6 | +0.77% | +2.4 | 315.2 | 312.2 | 買入 | |
2026-05-14 | 317.6 | +0.73% | +2.3 | 318.2 | 315.4 | 強力買入 | |
2026-07-14 | 321.1 | +0.72% | +2.3 | 321.6 | 319.4 | 強力買入 | |
2026-08-14 | 321.2 | +0.69% | +2.2 | 321.6 | 320.7 | 買入 | |
2026-09-14 | 320.3 | +0.66% | +2.1 | 320.8 | 320.0 | 強力買入 | |
2026-10-14 | 318.0 | +0.60% | +1.9 | 318.0 | 318.0 | 買入 | |
2026-12-14 | 320.2 | +0.69% | +2.2 | 320.2 | 319.0 | 強力買入 | |
2027-01-14 | 320.7 | +0.66% | +2.1 | 320.7 | 320.7 | 強力買入 | |
2027-03-12 | 320.3 | +0.63% | +2.0 | 320.3 | 320.3 | 強力買入 | |
2027-05-14 | 320.2 | +0.63% | +2.0 | 320.2 | 320.2 | 強力買入 | |
2027-07-14 | 323.4 | +1.13% | +3.6 | 323.4 | 323.4 | 買入 | |
2027-08-13 | 322.9 | +1.13% | +3.6 | 322.9 | 322.9 | 強力買入 | |
2027-09-14 | 321.4 | +1.13% | +3.6 | 321.4 | 321.4 | 強力買入 | |
2027-10-14 | 320.2 | +1.14% | +3.6 | 320.2 | 320.2 | 買入 | |
2027-12-14 | 322.8 | +1.10% | +3.5 | 322.8 | 322.8 | 買入 | |
2028-07-14 | 330.8 | +1.07% | +3.5 | 330.8 | 330.8 | 強力買入 | |
2028-10-13 | 330.8 | +1.07% | +3.5 | 330.8 | 330.8 | 強力買入 | |
2028-12-14 | 333.8 | +1.06% | +3.5 | 333.8 | 333.8 | 強力買入 |