Soybean Meal Futures (Jul 2013)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 370.9 | −1.04% | −3.9 | 376.0 | 367.6 | 買入 |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 373.1 | −1.43% | −5.4 | 382.0 | 373.0 | 買入 |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 371.6 | −1.09% | −4.1 | 379.3 | 371.6 | 買入 |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 371.1 | −0.85% | −3.2 | 378.0 | 371.0 | 買入 |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 370.7 | −0.67% | −2.5 | 376.6 | 370.2 | 買入 |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 372.9 | −0.75% | −2.8 | 379.5 | 372.7 | 買入 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 373.6 | −0.69% | −2.6 | 379.8 | 373.4 | 買入 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 372.0 | −0.67% | −2.5 | 378.0 | 371.9 | 買入 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 372.3 | −0.56% | −2.1 | 377.3 | 371.9 | 買入 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 375.9 | +0.13% | 0.5 | 375.9 | 375.7 | 買入 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 374.5 | −0.72% | −2.7 | 374.5 | 374.5 | 買入 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 372.7 | −0.67% | −2.5 | 373.0 | 372.7 | 買入 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 369.7 | −0.64% | −2.4 | 369.7 | 369.7 | 買入 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 371.4 | −0.56% | −2.1 | 371.4 | 371.4 | 買入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 370.4 | −0.51% | −1.9 | 370.4 | 370.4 | 買入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 367.7 | −0.49% | −1.8 | 367.7 | 367.7 | 買入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 367.5 | −0.49% | −1.8 | 367.5 | 367.5 | 買入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 368.6 | −0.51% | −1.9 | 368.6 | 368.6 | 買入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 366.3 | −0.49% | −1.8 | 366.3 | 366.3 | 買入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 363.7 | −0.49% | −1.8 | 363.7 | 363.7 | 買入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 362.4 | −0.49% | −1.8 | 362.4 | 362.4 | 買入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 362.0 | −0.44% | −1.6 | 362.0 | 362.0 | 買入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 362.5 | −0.44% | −1.6 | 362.5 | 362.5 | 買入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 362.5 | −0.44% | −1.6 | 362.5 | 362.5 | 買入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 365.4 | −0.44% | −1.6 | 365.4 | 365.4 | 買入 |