Soybean Meal Futures (Jul 2015)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 273.4 | +0.26% | +0.7 | 274.6 | 273.4 | 買入 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 281.1 | +1.63% | +4.5 | 283.1 | 275.6 | 買入 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 283.4 | +1.58% | +4.4 | 285.4 | 277.9 | 買入 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 289.6 | +1.54% | +4.4 | 291.7 | 284.1 | 買入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 293.1 | +1.52% | +4.4 | 295.1 | 287.6 | 買入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 298.8 | +1.49% | +4.4 | 300.6 | 293.6 | 買入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 304.2 | +1.54% | +4.6 | 305.6 | 299.2 | 買入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 309.2 | +1.44% | +4.4 | 310.2 | 304.6 | 買入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 311.4 | +1.40% | +4.3 | 312.3 | 306.5 | 買入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 313.6 | +1.59% | +4.9 | 313.6 | 313.3 | 買入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 309.0 | 0.00% | 0.0 | 310.9 | 308.7 | 買入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 317.4 | +1.57% | +4.9 | 317.4 | 316.2 | 買入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 314.1 | 0.00% | 0.0 | 314.1 | 313.3 | 買入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 316.0 | +0.03% | +0.1 | 316.0 | 316.0 | 買入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 318.8 | +0.03% | +0.1 | 318.8 | 318.8 | 強力買入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321.9 | 0.00% | 0.0 | 321.9 | 321.9 | 買入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322.3 | 0.00% | 0.0 | 322.3 | 322.3 | 買入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322.0 | 0.00% | 0.0 | 322.0 | 322.0 | 買入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 320.0 | 0.00% | 0.0 | 320.0 | 320.0 | 買入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 321.7 | 0.00% | 0.0 | 321.7 | 321.7 | 買入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329.7 | 0.00% | 0.0 | 329.7 | 329.7 | 買入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329.7 | 0.00% | 0.0 | 329.7 | 329.7 | 買入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 332.6 | 0.00% | 0.0 | 332.6 | 332.6 | 買入 |