Soybean Meal Futures (Sep 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 374.1 | +1.44% | 5.3 | 375.6 | 365.6 | 買入 |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 370.9 | +1.28% | 4.7 | 372.1 | 363.6 | 買入 |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 368.6 | +1.07% | 3.9 | 369.3 | 362.5 | 買入 |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 367.0 | +0.88% | 3.2 | 367.6 | 361.9 | 買入 |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 369.2 | +0.79% | 2.9 | 369.9 | 364.5 | 買入 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 369.5 | +0.71% | 2.6 | 370.2 | 365.1 | 買入 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 367.2 | +0.66% | 2.4 | 367.9 | 363.1 | 買入 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 366.0 | +0.60% | 2.2 | 366.5 | 362.1 | 買入 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 366.3 | +0.49% | 1.8 | 366.6 | 364.4 | 買入 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 364.9 | +0.50% | 1.8 | 364.9 | 364.0 | 買入 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 362.8 | +0.50% | 1.8 | 362.8 | 362.5 | 買入 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 359.5 | +0.48% | 1.7 | 359.5 | 359.5 | 買入 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 360.8 | +0.42% | 1.5 | 361.9 | 358.3 | 中立 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 359.7 | +0.39% | 1.4 | 359.7 | 359.7 | 中立 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 357.3 | +0.37% | 1.3 | 357.3 | 357.3 | 中立 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 357.2 | +0.37% | 1.3 | 357.2 | 357.2 | 買入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 358.4 | +0.39% | 1.4 | 358.4 | 358.4 | 買入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 355.4 | +0.23% | 0.8 | 355.4 | 355.4 | 買入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 352.8 | +0.23% | 0.8 | 352.8 | 352.8 | 中立 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 352.0 | +0.31% | 1.1 | 352.0 | 352.0 | 中立 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 351.6 | +0.31% | 1.1 | 351.6 | 351.6 | 中立 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 352.1 | +0.31% | 1.1 | 352.1 | 352.1 | 中立 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 352.1 | +0.31% | 1.1 | 352.1 | 352.1 | 中立 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 355.0 | +0.31% | 1.1 | 355.0 | 355.0 | 中立 |