Soybean Meal Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 267.1 | −0.26% | −0.7 | 268.3 | 266.7 | 賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 271.5 | −0.26% | −0.7 | 272.7 | 271.0 | 賣出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 274.6 | −0.33% | −0.9 | 275.7 | 274.1 | 賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 280.7 | −0.32% | −0.9 | 281.8 | 280.0 | 賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 284.2 | −0.35% | −1.0 | 285.4 | 283.8 | 賣出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 290.2 | −0.31% | −0.9 | 291.3 | 289.8 | 賣出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 295.3 | −0.30% | −0.9 | 296.5 | 295.0 | 賣出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 300.3 | −0.23% | −0.7 | 301.2 | 299.9 | 賣出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 303.2 | −0.39% | −1.2 | 304.6 | 303.2 | 賣出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 304.0 | −0.20% | −0.6 | 304.0 | 303.9 | 賣出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 303.9 | −0.16% | −0.5 | 303.9 | 303.9 | 賣出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 306.8 | −0.32% | −1.0 | 307.5 | 306.8 | 賣出 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309.1 | −0.19% | −0.6 | 309.2 | 309.1 | 賣出 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 310.9 | −0.19% | −0.6 | 310.9 | 310.9 | 賣出 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 313.4 | −0.19% | −0.6 | 313.4 | 313.4 | 中立 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 316.7 | −0.19% | −0.6 | 316.7 | 316.7 | 買入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 317.5 | −0.19% | −0.6 | 317.5 | 317.5 | 買入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 317.2 | −0.16% | −0.5 | 317.2 | 317.2 | 買入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315.5 | −0.09% | −0.3 | 315.5 | 315.5 | 買入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316.2 | −0.16% | −0.5 | 316.2 | 316.2 | 中立 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324.2 | −0.15% | −0.5 | 324.2 | 324.2 | 買入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324.2 | −0.15% | −0.5 | 324.2 | 324.2 | 買入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327.1 | −0.15% | −0.5 | 327.1 | 327.1 | 買入 |