30天聯邦基金利率期貨30天聯邦基金利率期貨30天聯邦基金利率期貨

30天聯邦基金利率期貨

沒有交易
在超級圖表上查看

30天聯邦基金利率期貨合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.680+0.00%0.00595.68595.675
中立
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.700+0.01%0.01095.71095.690
中立
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.785+0.03%0.03095.80095.760
買入
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.885+0.05%0.04595.90595.850
買入
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0196.000+0.06%0.05596.02595.960
買入
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0296.110+0.08%0.07596.14596.055
買入
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0196.185+0.09%0.08596.22096.125
強力買入
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0396.295+0.10%0.10096.33096.220
強力買入
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.375+0.11%0.10596.42096.295
強力買入
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.455+0.12%0.12096.49096.360
強力買入
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.490+0.12%0.12096.53596.400
強力買入
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.525+0.13%0.12596.56596.425
強力買入
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.540+0.12%0.12096.58596.460
強力買入
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.580+0.13%0.13096.61096.480
強力買入
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.600+0.13%0.12596.60096.570
強力買入
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.475+0.01%0.00596.47596.475
買入
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.490+0.01%0.00596.49096.490
買入
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.500+0.01%0.00596.50096.500
買入
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.500+0.01%0.00596.50096.500
買入
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.505+0.01%0.00596.50596.505
買入
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.485+0.01%0.00596.48596.485
買入
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.640+0.01%0.00596.64096.640
買入
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.625+0.01%0.00596.62596.625
買入
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.610+0.01%0.00596.61096.610
買入
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.595+0.01%0.00596.59596.595
買入
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.555+0.01%0.00596.55596.555
買入
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.530+0.01%0.00596.53096.530
買入
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.510+0.01%0.00596.51096.510
買入
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.490+0.01%0.00596.49096.490
買入
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.410+0.01%0.00596.41096.410
買入
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.410+0.01%0.00596.41096.410
買入
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.405+0.01%0.00596.40596.405
買入
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.385+0.01%0.00596.38596.385
買入
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.365+0.01%0.00596.36596.365
買入
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.350+0.01%0.00596.35096.350
買入
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.335+0.01%0.00596.33596.335
買入
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.320+0.01%0.00596.32096.320
買入
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.280+0.01%0.00596.28096.280
買入
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.255+0.01%0.00596.25596.255
買入
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.235+0.01%0.00596.23596.235
買入
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.215+0.01%0.00596.21596.215
買入
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.135+0.01%0.00596.13596.135
買入
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.135+0.01%0.00596.13596.135
買入
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.130+0.01%0.00596.13096.130
買入
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.110+0.01%0.00596.11096.110
買入
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.090+0.01%0.00596.09096.090
買入
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.075+0.01%0.00596.07596.075
買入
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.060+0.01%0.00596.06096.060
買入
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.045+0.01%0.00596.04596.045
買入
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.005+0.01%0.00596.00596.005
買入
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.980+0.01%0.00595.98095.980
買入
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0295.960+0.01%0.00595.96095.960
買入
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0195.940+0.01%0.00595.94095.940
買入
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0495.860+0.01%0.00595.86095.860
買入
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0195.860+0.01%0.00595.86095.860
買入
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0195.855+0.01%0.00595.85595.855
買入
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0395.835+0.01%0.00595.83595.835
買入
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0295.815+0.01%0.00595.81595.815
買入
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0195.800+0.01%0.00595.80095.800
中立
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0195.785+0.01%0.00595.78595.785