30天聯邦基金利率期貨30天聯邦基金利率期貨30天聯邦基金利率期貨

30天聯邦基金利率期貨

沒有交易
在超級圖表上查看

30天聯邦基金利率期貨合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.675+0.00%+0.00095.67595.670
賣出
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.6750.00%0.00095.68095.675
賣出
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.725−0.01%−0.00595.72595.720
賣出
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.790−0.01%−0.00595.79095.785
賣出
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.885−0.01%−0.01095.89595.880
賣出
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.010−0.01%−0.00596.02096.005
賣出
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.115−0.01%−0.00596.13096.110
賣出
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.170−0.01%−0.00596.19096.165
賣出
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.250−0.01%−0.00596.26096.245
賣出
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.300−0.01%−0.00596.31596.290
賣出
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.365−0.01%−0.01096.39096.360
賣出
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.435−0.01%−0.00596.45596.425
賣出
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.475−0.01%−0.01096.48596.475
賣出
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.540−0.01%−0.01096.54596.535
賣出
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.615−0.06%−0.05596.71096.600
中立
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.645−0.06%−0.05596.66096.645
中立
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.690−0.05%−0.05096.79096.690
買入
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.720−0.05%−0.05096.83096.720
買入
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.725−0.05%−0.05096.86096.725
買入
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.745−0.05%−0.05096.74596.745
買入
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.755−0.05%−0.05096.75596.755
買入
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.740−0.05%−0.05096.74096.740
買入
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.710−0.05%−0.05096.71096.710
買入
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.685−0.05%−0.05096.68596.685
買入
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.665−0.05%−0.05096.66596.665
買入
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.645−0.05%−0.05096.64596.645
買入
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.565−0.05%−0.05096.56596.565
買入
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.565−0.05%−0.05096.56596.565
買入
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.560−0.05%−0.05096.56096.560
買入
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.540−0.05%−0.05096.54096.540
買入
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.520−0.05%−0.05096.52096.520
買入
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.505−0.05%−0.05096.50596.505
買入
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.490−0.05%−0.05096.49096.490
買入
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.475−0.05%−0.05096.47596.475
買入
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.435−0.05%−0.05096.43596.435
買入
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.410−0.05%−0.05096.41096.410
買入
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.390−0.05%−0.05096.39096.390
買入
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.370−0.05%−0.05096.37096.370
買入
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.290−0.05%−0.05096.29096.290
買入
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.290−0.05%−0.05096.29096.290
買入
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.285−0.05%−0.05096.28596.285
買入
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.265−0.05%−0.05096.26596.265
買入
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.245−0.05%−0.05096.24596.245
買入
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.230−0.05%−0.05096.23096.230
買入
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.215−0.05%−0.05096.21596.215
買入
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.200−0.05%−0.05096.20096.200
買入
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.160−0.05%−0.05096.16096.160
買入
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.135−0.05%−0.05096.13596.135
買入
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.115−0.05%−0.05096.11596.115
買入
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.095−0.05%−0.05096.09596.095
買入
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.015−0.05%−0.05096.01596.015
買入
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.015−0.05%−0.05096.01596.015
買入
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.010−0.05%−0.05096.01096.010
買入
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0395.990−0.05%−0.05095.99095.990
買入
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0295.970−0.05%−0.05095.97095.970
買入
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0195.955−0.05%−0.05095.95595.955
買入
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0195.940−0.05%−0.05095.94095.940
買入
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0195.925−0.05%−0.05095.92595.925
買入
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0195.885−0.05%−0.05095.88595.885
買入
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0395.860−0.05%−0.05095.86095.860
強力買入