30天聯邦基金利率期貨30天聯邦基金利率期貨30天聯邦基金利率期貨

30天聯邦基金利率期貨

沒有交易
在超級圖表上查看

30天聯邦基金利率期貨合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.670−0.00%−0.00595.67595.670
賣出
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.6800.00%0.00095.68595.675
賣出
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.765−0.01%−0.01095.80095.750
中立
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.865−0.02%−0.01595.92095.850
買入
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.995−0.01%−0.01096.06095.970
買入
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0296.115−0.01%−0.01096.18596.085
買入
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0196.185−0.02%−0.01596.26096.150
買入
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0396.290−0.01%−0.01096.37096.250
買入
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.375−0.01%−0.01096.46096.330
買入
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.445−0.01%−0.01096.53096.400
買入
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.485−0.01%−0.01096.57096.440
買入
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.510−0.01%−0.01096.60096.465
買入
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.530−0.01%−0.01096.57596.510
買入
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.570−0.01%−0.00596.65596.550
買入
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.595+0.14%0.13596.59596.585
強力買入
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.595+0.14%0.13596.59596.595
強力買入
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.605+0.14%0.13596.60596.605
強力買入
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.615+0.14%0.13596.61596.615
強力買入
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.615+0.14%0.13596.61596.615
強力買入
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.620+0.14%0.13596.62096.620
強力買入
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.600+0.14%0.13596.60096.600
強力買入
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.925+0.18%0.17096.92596.925
強力買入
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.740+0.14%0.13596.74096.740
強力買入
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.725+0.14%0.13596.72596.725
強力買入
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.710+0.14%0.13596.71096.710
強力買入
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.670+0.14%0.13596.67096.670
強力買入
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.645+0.14%0.13596.64596.645
強力買入
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.625+0.14%0.13596.62596.625
強力買入
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.605+0.14%0.13596.60596.605
強力買入
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.525+0.14%0.13596.52596.525
強力買入
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.525+0.14%0.13596.52596.525
強力買入
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.520+0.14%0.13596.52096.520
強力買入
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.500+0.14%0.13596.50096.500
強力買入
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.480+0.14%0.13596.48096.480
強力買入
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.465+0.14%0.13596.46596.465
強力買入
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.450+0.14%0.13596.45096.450
強力買入
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.435+0.14%0.13596.43596.435
強力買入
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.395+0.14%0.13596.39596.395
強力買入
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.370+0.14%0.13596.37096.370
強力買入
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.350+0.14%0.13596.35096.350
強力買入
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.330+0.14%0.13596.33096.330
強力買入
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.250+0.14%0.13596.25096.250
強力買入
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.250+0.14%0.13596.25096.250
強力買入
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.245+0.14%0.13596.24596.245
強力買入
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.225+0.14%0.13596.22596.225
強力買入
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.205+0.14%0.13596.20596.205
強力買入
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.190+0.14%0.13596.19096.190
強力買入
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.175+0.14%0.13596.17596.175
強力買入
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.160+0.14%0.13596.16096.160
強力買入
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.120+0.14%0.13596.12096.120
強力買入
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.095+0.14%0.13596.09596.095
強力買入
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.075+0.14%0.13596.07596.075
強力買入
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.055+0.14%0.13596.05596.055
強力買入
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0495.975+0.14%0.13595.97595.975
強力買入
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0195.975+0.14%0.13595.97595.975
強力買入
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0195.970+0.14%0.13595.97095.970
強力買入
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0395.950+0.14%0.13595.95095.950
強力買入
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0295.930+0.14%0.13595.93095.930
強力買入
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0195.915+0.14%0.13595.91595.915
買入
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0195.900+0.14%0.13595.90095.900