30天聯邦基金利率期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.670 | −0.00% | −0.000 | 95.670 | 95.670 | 中立 |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.675 | 0.00% | 0.000 | 95.675 | 95.670 | 賣出 |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.690 | −0.01% | −0.005 | 95.690 | 95.690 | 賣出 |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.715 | −0.02% | −0.015 | 95.720 | 95.715 | 賣出 |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.780 | −0.01% | −0.005 | 95.780 | 95.780 | 賣出 |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.845 | 0.00% | 0.000 | 95.845 | 95.845 | 賣出 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.920 | 0.00% | 0.000 | 95.920 | 95.920 | 中立 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.970 | +0.01% | 0.005 | 95.970 | 95.970 | 中立 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.005 | +0.01% | 0.005 | 96.005 | 96.005 | 中立 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.050 | +0.01% | 0.005 | 96.050 | 96.050 | 中立 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.090 | +0.01% | 0.005 | 96.095 | 96.090 | 中立 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.125 | +0.01% | 0.010 | 96.125 | 96.125 | 中立 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.130 | −0.03% | −0.030 | 96.180 | 96.105 | 中立 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.145 | −0.03% | −0.025 | 96.195 | 96.115 | 中立 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.150 | −0.02% | −0.020 | 96.195 | 96.150 | 中立 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.155 | −0.02% | −0.015 | 96.210 | 96.155 | 中立 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.160 | −0.02% | −0.015 | 96.160 | 96.160 | 賣出 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.160 | −0.02% | −0.015 | 96.160 | 96.160 | 賣出 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.165 | −0.02% | −0.015 | 96.165 | 96.165 | 賣出 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.145 | −0.02% | −0.015 | 96.145 | 96.145 | 賣出 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.145 | −0.02% | −0.015 | 96.145 | 96.145 | 賣出 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.150 | −0.02% | −0.015 | 96.150 | 96.150 | 賣出 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.130 | −0.02% | −0.015 | 96.130 | 96.130 | 賣出 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.350 | −0.02% | −0.015 | 96.350 | 96.350 | 中立 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.335 | −0.02% | −0.015 | 96.335 | 96.335 | 中立 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.320 | −0.02% | −0.015 | 96.320 | 96.320 | 中立 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.305 | −0.02% | −0.015 | 96.305 | 96.305 | 中立 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.265 | −0.02% | −0.015 | 96.265 | 96.265 | 中立 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.240 | −0.02% | −0.015 | 96.240 | 96.240 | 中立 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.220 | −0.02% | −0.015 | 96.220 | 96.220 | 中立 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.200 | −0.02% | −0.015 | 96.200 | 96.200 | 中立 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.120 | −0.02% | −0.015 | 96.120 | 96.120 | 中立 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.120 | −0.02% | −0.015 | 96.120 | 96.120 | 中立 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.115 | −0.02% | −0.015 | 96.115 | 96.115 | 中立 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.095 | −0.02% | −0.015 | 96.095 | 96.095 | 中立 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.075 | −0.02% | −0.015 | 96.075 | 96.075 | 中立 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.060 | −0.02% | −0.015 | 96.060 | 96.060 | 中立 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.045 | −0.02% | −0.015 | 96.045 | 96.045 | 中立 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.030 | −0.02% | −0.015 | 96.030 | 96.030 | 中立 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.990 | −0.02% | −0.015 | 95.990 | 95.990 | 中立 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.965 | −0.02% | −0.015 | 95.965 | 95.965 | 中立 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.945 | −0.02% | −0.015 | 95.945 | 95.945 | 中立 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.925 | −0.02% | −0.015 | 95.925 | 95.925 | 中立 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.845 | −0.02% | −0.015 | 95.845 | 95.845 | 中立 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.845 | −0.02% | −0.015 | 95.845 | 95.845 | 中立 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.840 | −0.02% | −0.015 | 95.840 | 95.840 | 中立 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.820 | −0.02% | −0.015 | 95.820 | 95.820 | 中立 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.800 | −0.02% | −0.015 | 95.800 | 95.800 | 中立 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.785 | −0.02% | −0.015 | 95.785 | 95.785 | 中立 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.770 | −0.02% | −0.015 | 95.770 | 95.770 | 中立 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.755 | −0.02% | −0.015 | 95.755 | 95.755 | 中立 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.715 | −0.02% | −0.015 | 95.715 | 95.715 | 中立 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.690 | −0.02% | −0.015 | 95.690 | 95.690 | 中立 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.670 | −0.02% | −0.015 | 95.670 | 95.670 | 中立 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.650 | −0.02% | −0.015 | 95.650 | 95.650 | 中立 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.570 | −0.02% | −0.015 | 95.570 | 95.570 | 中立 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.570 | −0.02% | −0.015 | 95.570 | 95.570 | 買入 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.565 | −0.02% | −0.015 | 95.565 | 95.565 | 買入 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.545 | −0.02% | −0.015 | 95.545 | 95.545 | 買入 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.525 | −0.02% | −0.015 | 95.525 | 95.525 | 中立 |