30天聯邦基金利率期貨30天聯邦基金利率期貨30天聯邦基金利率期貨

30天聯邦基金利率期貨

沒有交易
在超級圖表上查看

30天聯邦基金利率期貨合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.670−0.00%−0.00095.67095.670
中立
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.6750.00%0.00095.67595.670
賣出
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.690−0.01%−0.00595.69095.690
賣出
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.715−0.02%−0.01595.72095.715
賣出
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.780−0.01%−0.00595.78095.780
賣出
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.8450.00%0.00095.84595.845
賣出
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.9200.00%0.00095.92095.920
中立
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.970+0.01%0.00595.97095.970
中立
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0196.005+0.01%0.00596.00596.005
中立
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0396.050+0.01%0.00596.05096.050
中立
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.090+0.01%0.00596.09596.090
中立
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.125+0.01%0.01096.12596.125
中立
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.130−0.03%−0.03096.18096.105
中立
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.145−0.03%−0.02596.19596.115
中立
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.150−0.02%−0.02096.19596.150
中立
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.155−0.02%−0.01596.21096.155
中立
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.160−0.02%−0.01596.16096.160
賣出
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.160−0.02%−0.01596.16096.160
賣出
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.165−0.02%−0.01596.16596.165
賣出
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.145−0.02%−0.01596.14596.145
賣出
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.145−0.02%−0.01596.14596.145
賣出
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.150−0.02%−0.01596.15096.150
賣出
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.130−0.02%−0.01596.13096.130
賣出
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.350−0.02%−0.01596.35096.350
中立
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.335−0.02%−0.01596.33596.335
中立
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.320−0.02%−0.01596.32096.320
中立
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.305−0.02%−0.01596.30596.305
中立
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.265−0.02%−0.01596.26596.265
中立
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.240−0.02%−0.01596.24096.240
中立
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.220−0.02%−0.01596.22096.220
中立
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.200−0.02%−0.01596.20096.200
中立
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.120−0.02%−0.01596.12096.120
中立
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.120−0.02%−0.01596.12096.120
中立
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.115−0.02%−0.01596.11596.115
中立
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.095−0.02%−0.01596.09596.095
中立
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.075−0.02%−0.01596.07596.075
中立
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.060−0.02%−0.01596.06096.060
中立
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.045−0.02%−0.01596.04596.045
中立
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.030−0.02%−0.01596.03096.030
中立
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.990−0.02%−0.01595.99095.990
中立
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.965−0.02%−0.01595.96595.965
中立
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.945−0.02%−0.01595.94595.945
中立
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.925−0.02%−0.01595.92595.925
中立
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.845−0.02%−0.01595.84595.845
中立
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.845−0.02%−0.01595.84595.845
中立
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.840−0.02%−0.01595.84095.840
中立
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.820−0.02%−0.01595.82095.820
中立
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.800−0.02%−0.01595.80095.800
中立
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.785−0.02%−0.01595.78595.785
中立
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.770−0.02%−0.01595.77095.770
中立
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.755−0.02%−0.01595.75595.755
中立
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.715−0.02%−0.01595.71595.715
中立
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.690−0.02%−0.01595.69095.690
中立
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0295.670−0.02%−0.01595.67095.670
中立
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0195.650−0.02%−0.01595.65095.650
中立
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0495.570−0.02%−0.01595.57095.570
中立
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0195.570−0.02%−0.01595.57095.570
買入
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0195.565−0.02%−0.01595.56595.565
買入
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0395.545−0.02%−0.01595.54595.545
買入
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0295.525−0.02%−0.01595.52595.525
中立