30天聯邦基金利率期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.680 | +0.00% | 0.005 | 95.685 | 95.675 | 中立 |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.700 | +0.01% | 0.010 | 95.710 | 95.690 | 中立 |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.785 | +0.03% | 0.030 | 95.800 | 95.760 | 買入 |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.885 | +0.05% | 0.045 | 95.905 | 95.850 | 買入 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 96.000 | +0.06% | 0.055 | 96.025 | 95.960 | 買入 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96.110 | +0.08% | 0.075 | 96.145 | 96.055 | 買入 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.185 | +0.09% | 0.085 | 96.220 | 96.125 | 強力買入 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.295 | +0.10% | 0.100 | 96.330 | 96.220 | 強力買入 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.375 | +0.11% | 0.105 | 96.420 | 96.295 | 強力買入 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.455 | +0.12% | 0.120 | 96.490 | 96.360 | 強力買入 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.490 | +0.12% | 0.120 | 96.535 | 96.400 | 強力買入 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.525 | +0.13% | 0.125 | 96.565 | 96.425 | 強力買入 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.540 | +0.12% | 0.120 | 96.585 | 96.460 | 強力買入 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.580 | +0.13% | 0.130 | 96.610 | 96.480 | 強力買入 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.600 | +0.13% | 0.125 | 96.600 | 96.570 | 強力買入 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.475 | +0.01% | 0.005 | 96.475 | 96.475 | 買入 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.490 | +0.01% | 0.005 | 96.490 | 96.490 | 買入 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.500 | +0.01% | 0.005 | 96.500 | 96.500 | 買入 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.500 | +0.01% | 0.005 | 96.500 | 96.500 | 買入 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.505 | +0.01% | 0.005 | 96.505 | 96.505 | 買入 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.485 | +0.01% | 0.005 | 96.485 | 96.485 | 買入 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.640 | +0.01% | 0.005 | 96.640 | 96.640 | 買入 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.625 | +0.01% | 0.005 | 96.625 | 96.625 | 買入 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.610 | +0.01% | 0.005 | 96.610 | 96.610 | 買入 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.595 | +0.01% | 0.005 | 96.595 | 96.595 | 買入 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.555 | +0.01% | 0.005 | 96.555 | 96.555 | 買入 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.530 | +0.01% | 0.005 | 96.530 | 96.530 | 買入 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.510 | +0.01% | 0.005 | 96.510 | 96.510 | 買入 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.490 | +0.01% | 0.005 | 96.490 | 96.490 | 買入 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.410 | +0.01% | 0.005 | 96.410 | 96.410 | 買入 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.410 | +0.01% | 0.005 | 96.410 | 96.410 | 買入 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.405 | +0.01% | 0.005 | 96.405 | 96.405 | 買入 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.385 | +0.01% | 0.005 | 96.385 | 96.385 | 買入 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.365 | +0.01% | 0.005 | 96.365 | 96.365 | 買入 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.350 | +0.01% | 0.005 | 96.350 | 96.350 | 買入 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.335 | +0.01% | 0.005 | 96.335 | 96.335 | 買入 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.320 | +0.01% | 0.005 | 96.320 | 96.320 | 買入 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.280 | +0.01% | 0.005 | 96.280 | 96.280 | 買入 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.255 | +0.01% | 0.005 | 96.255 | 96.255 | 買入 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.235 | +0.01% | 0.005 | 96.235 | 96.235 | 買入 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.215 | +0.01% | 0.005 | 96.215 | 96.215 | 買入 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.135 | +0.01% | 0.005 | 96.135 | 96.135 | 買入 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.135 | +0.01% | 0.005 | 96.135 | 96.135 | 買入 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.130 | +0.01% | 0.005 | 96.130 | 96.130 | 買入 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.110 | +0.01% | 0.005 | 96.110 | 96.110 | 買入 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.090 | +0.01% | 0.005 | 96.090 | 96.090 | 買入 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.075 | +0.01% | 0.005 | 96.075 | 96.075 | 買入 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.060 | +0.01% | 0.005 | 96.060 | 96.060 | 買入 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.045 | +0.01% | 0.005 | 96.045 | 96.045 | 買入 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.005 | +0.01% | 0.005 | 96.005 | 96.005 | 買入 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.980 | +0.01% | 0.005 | 95.980 | 95.980 | 買入 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.960 | +0.01% | 0.005 | 95.960 | 95.960 | 買入 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.940 | +0.01% | 0.005 | 95.940 | 95.940 | 買入 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.860 | +0.01% | 0.005 | 95.860 | 95.860 | 買入 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.860 | +0.01% | 0.005 | 95.860 | 95.860 | 買入 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.855 | +0.01% | 0.005 | 95.855 | 95.855 | 買入 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.835 | +0.01% | 0.005 | 95.835 | 95.835 | 買入 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.815 | +0.01% | 0.005 | 95.815 | 95.815 | 買入 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95.800 | +0.01% | 0.005 | 95.800 | 95.800 | 中立 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95.785 | +0.01% | 0.005 | 95.785 | 95.785 | — |