30天聯邦基金利率期貨30天聯邦基金利率期貨30天聯邦基金利率期貨

30天聯邦基金利率期貨

沒有交易
在超級圖表上查看

30天聯邦基金利率期貨合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.6700.00%0.00095.67595.670
賣出
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.670−0.01%−0.00595.67595.670
賣出
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.705−0.01%−0.00595.71095.705
賣出
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.765−0.01%−0.00595.77095.765
賣出
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.8550.00%0.00095.86095.855
賣出
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0195.9650.00%0.00095.97595.965
賣出
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.0700.00%0.00096.08096.070
賣出
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.1250.00%0.00096.14096.125
賣出
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.2050.00%0.00096.21596.205
賣出
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.255−0.01%−0.00596.27096.255
賣出
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.335−0.01%−0.00596.35096.335
賣出
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.4100.00%0.00096.42096.405
賣出
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.465+0.01%+0.00596.46596.465
賣出
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.555+0.02%+0.01596.55596.545
中立
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.620+0.02%+0.02096.64096.595
中立
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.655+0.03%+0.02596.65596.655
買入
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.705+0.03%+0.02596.70596.705
買入
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.735+0.03%+0.02596.74096.735
買入
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.740+0.03%+0.02596.74096.740
買入
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.765+0.03%+0.03096.76596.765
買入
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.775+0.03%+0.03096.77596.775
強力買入
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.760+0.03%+0.03096.76096.760
強力買入
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.730+0.03%+0.03096.73096.730
買入
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.705+0.03%+0.03096.70596.705
買入
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.685+0.03%+0.03096.68596.685
買入
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.665+0.03%+0.03096.66596.665
買入
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.585+0.03%+0.03096.58596.585
買入
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.585+0.03%+0.03096.58596.585
買入
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.580+0.03%+0.03096.58096.580
買入
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.560+0.03%+0.03096.56096.560
買入
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.540+0.03%+0.03096.54096.540
買入
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.525+0.03%+0.03096.52596.525
買入
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.510+0.03%+0.03096.51096.510
買入
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.495+0.03%+0.03096.49596.495
買入
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.455+0.03%+0.03096.45596.455
買入
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.430+0.03%+0.03096.43096.430
買入
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.410+0.03%+0.03096.41096.410
買入
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.390+0.03%+0.03096.39096.390
買入
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.310+0.03%+0.03096.31096.310
買入
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.310+0.03%+0.03096.31096.310
買入
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.305+0.03%+0.03096.30596.305
買入
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.285+0.03%+0.03096.28596.285
買入
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.265+0.03%+0.03096.26596.265
買入
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.250+0.03%+0.03096.25096.250
買入
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.235+0.03%+0.03096.23596.235
買入
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.220+0.03%+0.03096.22096.220
買入
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.180+0.03%+0.03096.18096.180
買入
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.155+0.03%+0.03096.15596.155
買入
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.135+0.03%+0.03096.13596.135
買入
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.115+0.03%+0.03096.11596.115
買入
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.035+0.03%+0.03096.03596.035
買入
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.035+0.03%+0.03096.03596.035
買入
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.030+0.03%+0.03096.03096.030
買入
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.010+0.03%+0.03096.01096.010
買入
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0295.990+0.03%+0.03095.99095.990
買入
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0195.975+0.03%+0.03095.97595.975
買入
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0195.960+0.03%+0.03095.96095.960
買入
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0195.945+0.03%+0.03095.94595.945
買入
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0195.905+0.03%+0.03095.90595.905
買入
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0395.880+0.03%+0.03095.88095.880
買入