30天聯邦基金利率期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.670 | 0.00% | 0.000 | 95.670 | 95.670 | 賣出 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.675 | 0.00% | 0.000 | 95.675 | 95.675 | 賣出 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.705 | −0.01% | −0.005 | 95.710 | 95.705 | 強力賣出 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.765 | −0.01% | −0.005 | 95.770 | 95.765 | 強力賣出 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.845 | −0.01% | −0.010 | 95.855 | 95.845 | 賣出 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.955 | −0.02% | −0.015 | 95.960 | 95.955 | 強力賣出 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.060 | −0.02% | −0.015 | 96.070 | 96.055 | 賣出 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.115 | −0.02% | −0.015 | 96.125 | 96.115 | 強力賣出 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.195 | −0.02% | −0.015 | 96.205 | 96.190 | 賣出 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.245 | −0.02% | −0.020 | 96.255 | 96.240 | 賣出 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.320 | −0.02% | −0.020 | 96.335 | 96.320 | 強力賣出 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.385 | −0.02% | −0.020 | 96.400 | 96.380 | 賣出 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.435 | −0.01% | −0.010 | 96.440 | 96.435 | 賣出 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.490 | −0.02% | −0.015 | 96.505 | 96.490 | 賣出 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.550 | +0.05% | +0.045 | 96.550 | 96.540 | 賣出 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.575 | +0.05% | +0.045 | 96.575 | 96.575 | 賣出 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.615 | +0.05% | +0.045 | 96.615 | 96.615 | 賣出 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.650 | +0.05% | +0.045 | 96.650 | 96.650 | 賣出 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.650 | +0.05% | +0.045 | 96.650 | 96.650 | 賣出 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.665 | +0.05% | +0.045 | 96.665 | 96.665 | 賣出 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.675 | +0.05% | +0.045 | 96.675 | 96.675 | 賣出 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.660 | +0.05% | +0.045 | 96.660 | 96.660 | 賣出 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.630 | +0.05% | +0.045 | 96.630 | 96.630 | 賣出 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.605 | +0.05% | +0.045 | 96.605 | 96.605 | 賣出 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.585 | +0.05% | +0.045 | 96.585 | 96.585 | 賣出 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.565 | +0.05% | +0.045 | 96.565 | 96.565 | 賣出 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.485 | +0.05% | +0.045 | 96.485 | 96.485 | 賣出 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.485 | +0.05% | +0.045 | 96.485 | 96.485 | 賣出 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.480 | +0.05% | +0.045 | 96.480 | 96.480 | 賣出 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.460 | +0.05% | +0.045 | 96.460 | 96.460 | 賣出 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.440 | +0.05% | +0.045 | 96.440 | 96.440 | 賣出 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.425 | +0.05% | +0.045 | 96.425 | 96.425 | 賣出 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.410 | +0.05% | +0.045 | 96.410 | 96.410 | 賣出 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.395 | +0.05% | +0.045 | 96.395 | 96.395 | 賣出 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.355 | +0.05% | +0.045 | 96.355 | 96.355 | 賣出 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.330 | +0.05% | +0.045 | 96.330 | 96.330 | 賣出 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.310 | +0.05% | +0.045 | 96.310 | 96.310 | 賣出 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.290 | +0.05% | +0.045 | 96.290 | 96.290 | 賣出 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.210 | +0.05% | +0.045 | 96.210 | 96.210 | 賣出 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.210 | +0.05% | +0.045 | 96.210 | 96.210 | 賣出 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.205 | +0.05% | +0.045 | 96.205 | 96.205 | 賣出 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.185 | +0.05% | +0.045 | 96.185 | 96.185 | 賣出 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.165 | +0.05% | +0.045 | 96.165 | 96.165 | 賣出 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.150 | +0.05% | +0.045 | 96.150 | 96.150 | 賣出 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.135 | +0.05% | +0.045 | 96.135 | 96.135 | 賣出 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.120 | +0.05% | +0.045 | 96.120 | 96.120 | 賣出 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.080 | +0.05% | +0.045 | 96.080 | 96.080 | 賣出 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.055 | +0.05% | +0.045 | 96.055 | 96.055 | 賣出 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.035 | +0.05% | +0.045 | 96.035 | 96.035 | 賣出 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.015 | +0.05% | +0.045 | 96.015 | 96.015 | 賣出 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.935 | +0.05% | +0.045 | 95.935 | 95.935 | 賣出 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.935 | +0.05% | +0.045 | 95.935 | 95.935 | 賣出 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.930 | +0.05% | +0.045 | 95.930 | 95.930 | 賣出 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.910 | +0.05% | +0.045 | 95.910 | 95.910 | 賣出 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.890 | +0.05% | +0.045 | 95.890 | 95.890 | 賣出 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95.875 | +0.05% | +0.045 | 95.875 | 95.875 | 賣出 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95.860 | +0.05% | +0.045 | 95.860 | 95.860 | 賣出 |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95.845 | +0.05% | +0.045 | 95.845 | 95.845 | 賣出 |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95.805 | +0.05% | +0.045 | 95.805 | 95.805 | 賣出 |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 95.780 | +0.05% | +0.045 | 95.780 | 95.780 | — |