商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-08-01 | 94.675 | +0.00% | 0.000 | 94.675 | 94.670 | 賣出 | |
2024-09-03 | 94.695 | 0.00% | 0.000 | 94.700 | 94.690 | 賣出 | |
2024-10-01 | 94.755 | 0.00% | 0.000 | 94.760 | 94.750 | 強力賣出 | |
2024-11-01 | 94.850 | 0.00% | 0.000 | 94.850 | 94.850 | 中立 | |
2024-12-02 | 94.920 | 0.00% | 0.000 | 94.920 | 94.920 | 買入 | |
2025-01-02 | 95.020 | 0.00% | 0.000 | 95.020 | 95.020 | 買入 | |
2025-02-03 | 95.135 | +0.01% | 0.005 | 95.135 | 95.135 | 中立 | |
2025-03-03 | 95.255 | +0.01% | 0.005 | 95.255 | 95.250 | 中立 | |
2025-04-01 | 95.315 | +0.01% | 0.005 | 95.315 | 95.315 | 賣出 | |
2025-05-01 | 95.410 | +0.01% | 0.010 | 95.410 | 95.405 | 中立 | |
2025-06-02 | 95.505 | +0.01% | 0.010 | 95.505 | 95.505 | 中立 | |
2025-07-01 | 95.585 | +0.01% | 0.010 | 95.585 | 95.585 | 中立 | |
2025-08-01 | 95.650 | +0.02% | 0.015 | 95.650 | 95.650 | 中立 | |
2025-09-02 | 95.715 | −0.06% | −0.060 | 95.760 | 95.695 | 賣出 | |
2025-10-01 | 95.760 | −0.07% | −0.065 | 95.760 | 95.755 | 賣出 | |
2025-11-03 | 95.825 | −0.07% | −0.065 | 95.835 | 95.815 | 賣出 | |
2025-12-01 | 95.895 | −0.07% | −0.065 | 95.895 | 95.895 | 賣出 | |
2026-01-02 | 95.925 | −0.07% | −0.065 | 95.925 | 95.925 | 賣出 | |
2026-02-02 | 95.970 | −0.07% | −0.065 | 95.970 | 95.970 | 賣出 | |
2026-03-02 | 96.070 | −0.07% | −0.065 | 96.070 | 96.070 | 賣出 | |
2026-04-01 | 96.070 | −0.07% | −0.065 | 96.070 | 96.070 | 賣出 | |
2026-05-01 | 96.070 | −0.07% | −0.065 | 96.070 | 96.070 | 賣出 | |
2026-06-01 | 96.070 | −0.07% | −0.065 | 96.070 | 96.070 | 賣出 | |
2026-07-01 | 96.070 | −0.07% | −0.065 | 96.070 | 96.070 | 賣出 | |
2026-08-03 | 96.070 | −0.07% | −0.065 | 96.070 | 96.070 | 賣出 | |
2026-09-01 | 95.990 | −0.07% | −0.065 | 95.990 | 95.990 | 賣出 | |
2026-10-01 | 95.990 | −0.07% | −0.065 | 95.990 | 95.990 | 賣出 | |
2026-11-02 | 95.985 | −0.07% | −0.065 | 95.985 | 95.985 | 賣出 | |
2026-12-01 | 95.965 | −0.07% | −0.065 | 95.965 | 95.965 | 賣出 | |
2027-01-04 | 95.945 | −0.07% | −0.065 | 95.945 | 95.945 | 賣出 | |
2027-02-01 | 95.930 | −0.07% | −0.065 | 95.930 | 95.930 | 賣出 | |
2027-03-01 | 95.915 | −0.07% | −0.065 | 95.915 | 95.915 | 賣出 | |
2027-04-01 | 95.900 | −0.07% | −0.065 | 95.900 | 95.900 | 賣出 | |
2027-05-03 | 95.860 | −0.07% | −0.065 | 95.860 | 95.860 | 賣出 | |
2027-06-01 | 95.835 | −0.07% | −0.065 | 95.835 | 95.835 | 賣出 | |
2027-07-01 | 95.815 | −0.07% | −0.065 | 95.815 | 95.815 | 賣出 | |
2027-08-02 | 95.795 | −0.07% | −0.065 | 95.795 | 95.795 | 賣出 | |
2027-09-01 | 95.715 | −0.07% | −0.065 | 95.715 | 95.715 | 賣出 | |
2027-10-01 | 95.715 | −0.07% | −0.065 | 95.715 | 95.715 | 賣出 | |
2027-11-01 | 95.710 | −0.07% | −0.065 | 95.710 | 95.710 | 賣出 | |
2027-12-01 | 95.690 | −0.07% | −0.065 | 95.690 | 95.690 | 賣出 | |
2028-01-03 | 95.670 | −0.07% | −0.065 | 95.670 | 95.670 | 賣出 | |
2028-02-01 | 95.655 | −0.07% | −0.065 | 95.655 | 95.655 | 賣出 | |
2028-03-01 | 95.640 | −0.07% | −0.065 | 95.640 | 95.640 | 賣出 | |
2028-04-03 | 95.625 | −0.07% | −0.065 | 95.625 | 95.625 | 賣出 | |
2028-05-01 | 95.585 | −0.07% | −0.065 | 95.585 | 95.585 | 賣出 | |
2028-06-01 | 95.560 | −0.07% | −0.065 | 95.560 | 95.560 | 賣出 | |
2028-07-03 | 95.540 | −0.07% | −0.065 | 95.540 | 95.540 | 賣出 | |
2028-08-01 | 95.520 | −0.07% | −0.065 | 95.520 | 95.520 | 賣出 | |
2028-09-01 | 95.440 | −0.07% | −0.065 | 95.440 | 95.440 | 賣出 | |
2028-10-02 | 95.440 | −0.07% | −0.065 | 95.440 | 95.440 | 賣出 | |
2028-11-01 | 95.435 | −0.07% | −0.065 | 95.435 | 95.435 | 賣出 | |
2028-12-01 | 95.415 | −0.07% | −0.065 | 95.415 | 95.415 | 賣出 | |
2029-01-02 | 95.395 | −0.07% | −0.065 | 95.395 | 95.395 | 賣出 | |
2029-02-01 | 95.380 | −0.07% | −0.065 | 95.380 | 95.380 | 賣出 | |
2029-03-01 | 95.365 | −0.07% | −0.065 | 95.365 | 95.365 | 賣出 | |
2029-04-02 | 95.350 | −0.07% | −0.065 | 95.350 | 95.350 | 賣出 | |
2029-05-01 | 95.310 | −0.07% | −0.065 | 95.310 | 95.310 | 賣出 | |
2029-06-01 | 95.285 | −0.07% | −0.065 | 95.285 | 95.285 | 強力賣出 | |
2029-07-02 | 95.265 | −0.07% | −0.065 | 95.265 | 95.265 | — |