30 Day Federal Funds Futures (Feb 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.675 | +0.00% | 0.000 | 95.675 | 95.670 | 買入 |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.680 | −0.01% | −0.005 | 95.690 | 95.675 | 賣出 |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.700 | −0.03% | −0.025 | 95.725 | 95.685 | 強力賣出 |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.735 | −0.05% | −0.050 | 95.785 | 95.715 | 強力賣出 |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.765 | −0.06% | −0.060 | 95.825 | 95.750 | 強力賣出 |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.805 | −0.07% | −0.070 | 95.875 | 95.800 | 強力賣出 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.850 | −0.09% | −0.085 | 95.940 | 95.845 | 強力賣出 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.870 | −0.11% | −0.110 | 95.985 | 95.870 | 強力賣出 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.885 | −0.12% | −0.120 | 96.010 | 95.885 | 強力賣出 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.905 | −0.14% | −0.130 | 96.045 | 95.905 | 強力賣出 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.925 | −0.15% | −0.140 | 96.075 | 95.920 | 強力賣出 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.935 | −0.16% | −0.150 | 96.095 | 95.935 | 強力賣出 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.945 | −0.16% | −0.150 | 96.090 | 95.940 | 強力賣出 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 95.945 | −0.16% | −0.155 | 96.090 | 95.940 | 強力賣出 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 95.945 | −0.16% | −0.155 | 95.945 | 95.945 | 強力賣出 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 95.945 | −0.16% | −0.155 | 95.945 | 95.945 | 強力賣出 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 95.945 | −0.16% | −0.155 | 95.945 | 95.945 | 強力賣出 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 95.945 | −0.16% | −0.155 | 95.945 | 95.945 | 強力賣出 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 95.950 | −0.16% | −0.155 | 95.950 | 95.950 | 強力賣出 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 95.930 | −0.16% | −0.155 | 95.930 | 95.930 | 強力賣出 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 95.930 | −0.16% | −0.155 | 95.930 | 95.930 | 強力賣出 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95.935 | −0.16% | −0.155 | 95.935 | 95.935 | 強力賣出 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95.915 | −0.16% | −0.155 | 95.915 | 95.915 | 強力賣出 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.135 | −0.16% | −0.155 | 96.135 | 96.135 | 強力賣出 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.120 | −0.16% | −0.155 | 96.120 | 96.120 | 強力賣出 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.105 | −0.16% | −0.155 | 96.105 | 96.105 | 強力賣出 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.090 | −0.16% | −0.155 | 96.090 | 96.090 | 強力賣出 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.050 | −0.16% | −0.155 | 96.050 | 96.050 | 強力賣出 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.025 | −0.16% | −0.155 | 96.025 | 96.025 | 強力賣出 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.005 | −0.16% | −0.155 | 96.005 | 96.005 | 強力賣出 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.985 | −0.16% | −0.155 | 95.985 | 95.985 | 強力賣出 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.905 | −0.16% | −0.155 | 95.905 | 95.905 | 強力賣出 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.905 | −0.16% | −0.155 | 95.905 | 95.905 | 強力賣出 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.900 | −0.16% | −0.155 | 95.900 | 95.900 | 強力賣出 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.880 | −0.16% | −0.155 | 95.880 | 95.880 | 強力賣出 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.860 | −0.16% | −0.155 | 95.860 | 95.860 | 強力賣出 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.845 | −0.16% | −0.155 | 95.845 | 95.845 | 強力賣出 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.830 | −0.16% | −0.155 | 95.830 | 95.830 | 強力賣出 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.815 | −0.16% | −0.155 | 95.815 | 95.815 | 強力賣出 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.775 | −0.16% | −0.155 | 95.775 | 95.775 | 強力賣出 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.750 | −0.16% | −0.155 | 95.750 | 95.750 | 強力賣出 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.730 | −0.16% | −0.155 | 95.730 | 95.730 | 強力賣出 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.710 | −0.16% | −0.155 | 95.710 | 95.710 | 強力賣出 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.630 | −0.16% | −0.155 | 95.630 | 95.630 | 強力賣出 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.630 | −0.16% | −0.155 | 95.630 | 95.630 | 強力賣出 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.625 | −0.16% | −0.155 | 95.625 | 95.625 | 強力賣出 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.605 | −0.16% | −0.155 | 95.605 | 95.605 | 強力賣出 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.585 | −0.16% | −0.155 | 95.585 | 95.585 | 強力賣出 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.570 | −0.16% | −0.155 | 95.570 | 95.570 | 強力賣出 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.555 | −0.16% | −0.155 | 95.555 | 95.555 | 強力賣出 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.540 | −0.16% | −0.155 | 95.540 | 95.540 | 強力賣出 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.500 | −0.16% | −0.155 | 95.500 | 95.500 | 強力賣出 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.475 | −0.16% | −0.155 | 95.475 | 95.475 | 強力賣出 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.455 | −0.16% | −0.155 | 95.455 | 95.455 | 強力賣出 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.435 | −0.16% | −0.155 | 95.435 | 95.435 | 強力賣出 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.355 | −0.16% | −0.155 | 95.355 | 95.355 | 強力賣出 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.355 | −0.16% | −0.155 | 95.355 | 95.355 | 強力賣出 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.350 | −0.16% | −0.155 | 95.350 | 95.350 | 強力賣出 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.330 | −0.16% | −0.155 | 95.330 | 95.330 | 強力賣出 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.310 | −0.16% | −0.155 | 95.310 | 95.310 | — |