30天聯邦基金利率期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.670 | −0.00% | −0.000 | 95.675 | 95.670 | 賣出 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.675 | −0.01% | −0.005 | 95.680 | 95.670 | 強力賣出 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.710 | −0.04% | −0.040 | 95.760 | 95.705 | 強力賣出 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.765 | −0.05% | −0.050 | 95.825 | 95.760 | 強力賣出 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.850 | −0.07% | −0.065 | 95.925 | 95.850 | 強力賣出 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.960 | −0.08% | −0.080 | 96.050 | 95.960 | 強力賣出 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.065 | −0.09% | −0.090 | 96.165 | 96.065 | 強力賣出 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.120 | −0.10% | −0.095 | 96.230 | 96.115 | 強力賣出 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.195 | −0.11% | −0.110 | 96.320 | 96.190 | 強力賣出 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.240 | −0.12% | −0.115 | 96.370 | 96.240 | 強力賣出 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.310 | −0.13% | −0.125 | 96.455 | 96.310 | 強力賣出 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.365 | −0.14% | −0.135 | 96.520 | 96.365 | 強力賣出 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.405 | −0.14% | −0.135 | 96.560 | 96.400 | 強力賣出 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.460 | −0.14% | −0.140 | 96.615 | 96.460 | 強力賣出 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.505 | −0.15% | −0.145 | 96.605 | 96.505 | 賣出 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.530 | −0.15% | −0.145 | 96.530 | 96.530 | 賣出 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.570 | −0.15% | −0.145 | 96.630 | 96.570 | 賣出 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.605 | −0.15% | −0.145 | 96.605 | 96.605 | 賣出 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.605 | −0.15% | −0.145 | 96.835 | 96.605 | 賣出 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.620 | −0.15% | −0.145 | 96.620 | 96.620 | 賣出 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.630 | −0.15% | −0.145 | 96.630 | 96.630 | 賣出 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.615 | −0.15% | −0.145 | 96.615 | 96.615 | 賣出 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.585 | −0.14% | −0.135 | 96.585 | 96.585 | 賣出 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.560 | −0.14% | −0.135 | 96.560 | 96.560 | 賣出 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.540 | −0.14% | −0.135 | 96.540 | 96.540 | 賣出 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.520 | −0.14% | −0.135 | 96.520 | 96.520 | 賣出 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.440 | −0.14% | −0.135 | 96.440 | 96.440 | 賣出 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.440 | −0.14% | −0.135 | 96.440 | 96.440 | 賣出 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.435 | −0.14% | −0.135 | 96.435 | 96.435 | 賣出 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.415 | −0.14% | −0.135 | 96.415 | 96.415 | 賣出 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.395 | −0.14% | −0.135 | 96.395 | 96.395 | 賣出 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.380 | −0.14% | −0.135 | 96.380 | 96.380 | 賣出 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.365 | −0.14% | −0.135 | 96.365 | 96.365 | 賣出 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.350 | −0.14% | −0.135 | 96.350 | 96.350 | 賣出 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.310 | −0.14% | −0.135 | 96.310 | 96.310 | 賣出 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.285 | −0.14% | −0.135 | 96.285 | 96.285 | 賣出 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.265 | −0.14% | −0.135 | 96.265 | 96.265 | 賣出 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.245 | −0.14% | −0.135 | 96.245 | 96.245 | 賣出 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.165 | −0.14% | −0.135 | 96.165 | 96.165 | 賣出 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.165 | −0.14% | −0.135 | 96.165 | 96.165 | 賣出 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.160 | −0.14% | −0.135 | 96.160 | 96.160 | 賣出 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.140 | −0.14% | −0.135 | 96.140 | 96.140 | 賣出 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.120 | −0.14% | −0.135 | 96.120 | 96.120 | 賣出 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.105 | −0.14% | −0.135 | 96.105 | 96.105 | 賣出 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.090 | −0.14% | −0.135 | 96.090 | 96.090 | 賣出 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.075 | −0.14% | −0.135 | 96.075 | 96.075 | 賣出 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.035 | −0.14% | −0.135 | 96.035 | 96.035 | 賣出 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.010 | −0.14% | −0.135 | 96.010 | 96.010 | 賣出 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.990 | −0.14% | −0.135 | 95.990 | 95.990 | 賣出 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.970 | −0.14% | −0.135 | 95.970 | 95.970 | 賣出 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.890 | −0.14% | −0.135 | 95.890 | 95.890 | 賣出 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.890 | −0.14% | −0.135 | 95.890 | 95.890 | 賣出 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.885 | −0.14% | −0.135 | 95.885 | 95.885 | 賣出 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.865 | −0.14% | −0.135 | 95.865 | 95.865 | 賣出 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.845 | −0.14% | −0.135 | 95.845 | 95.845 | 賣出 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95.830 | −0.14% | −0.135 | 95.830 | 95.830 | 賣出 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95.815 | −0.14% | −0.135 | 95.815 | 95.815 | 賣出 |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95.800 | −0.14% | −0.135 | 95.800 | 95.800 | 強力賣出 |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95.760 | −0.14% | −0.135 | 95.760 | 95.760 | 強力賣出 |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 95.735 | −0.14% | −0.135 | 95.735 | 95.735 | — |