立即開始
30天聯邦基金利率期貨30天聯邦基金利率期貨30天聯邦基金利率期貨

30天聯邦基金利率期貨

沒有交易
概要新聞投資想法看法技術分析遠期曲線季節性合約期權

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.2780.00%0.00096.28096.275
買進
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.360−0.01%−0.00596.37096.360
買進
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.415−0.01%−0.00596.43096.415
買進
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.4500.00%0.00096.46096.445
買進
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.510+0.01%+0.00596.52096.500
買進
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.565+0.01%+0.00596.57596.555
買進
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.625+0.01%+0.01096.63596.615
買進
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.705+0.01%+0.01096.72096.690
買進
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.775+0.02%+0.01596.79596.765
買進
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.810+0.02%+0.01596.83096.800
中立
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.860+0.02%+0.02096.88096.845
賣出
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.895+0.03%+0.02596.91596.875
中立
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.915+0.02%+0.02096.94096.905
賣出
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.930+0.03%+0.02596.95096.910
賣出
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.925+0.03%+0.02596.93596.910
賣出
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.940+0.04%+0.03596.94096.940
中立
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.930+0.03%+0.02596.94596.930
賣出
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.920+0.03%+0.02596.92596.900
賣出
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.905−0.01%−0.01096.90596.900
賣出
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.895−0.01%−0.01096.90096.895
賣出
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.890−0.01%−0.01096.89096.890
賣出
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.890−0.01%−0.01096.89096.890
賣出
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.885−0.01%−0.01096.88596.885
賣出
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.865−0.01%−0.01096.86596.865
賣出
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.845−0.01%−0.01096.84596.845
賣出
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.830−0.01%−0.01096.83096.830
賣出
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.815−0.01%−0.01096.81596.815
賣出
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.800−0.01%−0.01096.80096.800
賣出
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.760−0.01%−0.01096.76096.760
賣出
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.735−0.01%−0.01096.73596.735
賣出
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.715−0.01%−0.01096.71596.715
賣出
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.695−0.01%−0.01096.69596.695
賣出
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.615−0.01%−0.01096.61596.615
賣出
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.615−0.01%−0.01096.61596.615
賣出
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.610−0.01%−0.01096.61096.610
賣出
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.590−0.01%−0.01096.59096.590
賣出
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.570−0.01%−0.01096.57096.570
賣出
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.555−0.01%−0.01096.55596.555
賣出
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.540−0.01%−0.01096.54096.540
賣出
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.525−0.01%−0.01096.52596.525
賣出
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.485−0.01%−0.01096.48596.485
賣出
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.460−0.01%−0.01096.46096.460
賣出
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.440−0.01%−0.01096.44096.440
賣出
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.420−0.01%−0.01096.42096.420
賣出
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.340−0.01%−0.01096.34096.340
賣出
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.340−0.01%−0.01096.34096.340
賣出
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.335−0.01%−0.01096.33596.335
賣出
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.315−0.01%−0.01096.31596.315
賣出
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.295−0.01%−0.01096.29596.295
賣出
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.280−0.01%−0.01096.28096.280
賣出
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.265−0.01%−0.01096.26596.265
賣出
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.250−0.01%−0.01096.25096.250
強力賣出
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.210−0.01%−0.01096.21096.210
賣出
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.185−0.01%−0.01096.18596.185
賣出
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.165−0.01%−0.01096.16596.165
強力賣出
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.145−0.01%−0.01096.14596.145
賣出
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.065−0.01%−0.01096.06596.065
賣出
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.065−0.01%−0.01096.06596.065
賣出
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.060−0.01%−0.01096.06096.060
賣出
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.040−0.01%−0.01096.04096.040
賣出