30天聯邦基金利率期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.670 | 0.00% | 0.000 | 95.675 | 95.670 | 強力賣出 |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.690 | 0.00% | 0.000 | 95.695 | 95.690 | 賣出 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.720 | 0.00% | 0.000 | 95.730 | 95.720 | 賣出 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.845 | +0.01% | +0.005 | 95.860 | 95.840 | 賣出 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.920 | 0.00% | 0.000 | 95.940 | 95.920 | 賣出 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.035 | 0.00% | 0.000 | 96.060 | 96.030 | 賣出 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.175 | 0.00% | 0.000 | 96.205 | 96.170 | 賣出 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.285 | 0.00% | 0.000 | 96.320 | 96.280 | 賣出 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.350 | 0.00% | 0.000 | 96.385 | 96.340 | 賣出 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.440 | 0.00% | 0.000 | 96.485 | 96.430 | 賣出 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.485 | 0.00% | 0.000 | 96.535 | 96.480 | 賣出 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.560 | +0.01% | +0.010 | 96.610 | 96.545 | 賣出 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.615 | +0.01% | +0.010 | 96.670 | 96.605 | 賣出 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.650 | +0.01% | +0.010 | 96.695 | 96.645 | 中立 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.695 | +0.01% | +0.010 | 96.745 | 96.675 | 中立 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.730 | +0.01% | +0.010 | 96.780 | 96.730 | 中立 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.745 | +0.01% | +0.010 | 96.745 | 96.745 | 中立 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.775 | +0.01% | +0.010 | 96.775 | 96.775 | 中立 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.785 | +0.01% | +0.010 | 96.785 | 96.785 | 中立 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.760 | +0.01% | +0.010 | 96.760 | 96.760 | 賣出 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.775 | +0.01% | +0.010 | 96.775 | 96.775 | 中立 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.760 | +0.01% | +0.010 | 96.760 | 96.760 | 中立 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.745 | +0.01% | +0.010 | 96.745 | 96.745 | 中立 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.705 | +0.01% | +0.010 | 96.705 | 96.705 | 中立 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.680 | +0.01% | +0.010 | 96.680 | 96.680 | 中立 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.660 | +0.01% | +0.010 | 96.660 | 96.660 | 中立 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.640 | +0.01% | +0.010 | 96.640 | 96.640 | 中立 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.560 | +0.01% | +0.010 | 96.560 | 96.560 | 中立 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.560 | +0.01% | +0.010 | 96.560 | 96.560 | 中立 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.555 | +0.01% | +0.010 | 96.555 | 96.555 | 中立 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.535 | +0.01% | +0.010 | 96.535 | 96.535 | 中立 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.515 | +0.01% | +0.010 | 96.515 | 96.515 | 中立 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.500 | +0.01% | +0.010 | 96.500 | 96.500 | 中立 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.485 | +0.01% | +0.010 | 96.485 | 96.485 | 中立 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.470 | +0.01% | +0.010 | 96.470 | 96.470 | 中立 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.430 | +0.01% | +0.010 | 96.430 | 96.430 | 中立 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.405 | +0.01% | +0.010 | 96.405 | 96.405 | 中立 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.385 | +0.01% | +0.010 | 96.385 | 96.385 | 中立 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.365 | +0.01% | +0.010 | 96.365 | 96.365 | 中立 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.285 | +0.01% | +0.010 | 96.285 | 96.285 | 中立 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.285 | +0.01% | +0.010 | 96.285 | 96.285 | 中立 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.280 | +0.01% | +0.010 | 96.280 | 96.280 | 中立 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.260 | +0.01% | +0.010 | 96.260 | 96.260 | 中立 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.240 | +0.01% | +0.010 | 96.240 | 96.240 | 中立 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.225 | +0.01% | +0.010 | 96.225 | 96.225 | 中立 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.210 | +0.01% | +0.010 | 96.210 | 96.210 | 中立 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.195 | +0.01% | +0.010 | 96.195 | 96.195 | 中立 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.155 | +0.01% | +0.010 | 96.155 | 96.155 | 中立 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.130 | +0.01% | +0.010 | 96.130 | 96.130 | 中立 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.110 | +0.01% | +0.010 | 96.110 | 96.110 | 中立 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.090 | +0.01% | +0.010 | 96.090 | 96.090 | 賣出 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.010 | +0.01% | +0.010 | 96.010 | 96.010 | 賣出 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.010 | +0.01% | +0.010 | 96.010 | 96.010 | 賣出 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.005 | +0.01% | +0.010 | 96.005 | 96.005 | 賣出 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.985 | +0.01% | +0.010 | 95.985 | 95.985 | 賣出 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.965 | +0.01% | +0.010 | 95.965 | 95.965 | 賣出 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95.950 | +0.01% | +0.010 | 95.950 | 95.950 | 賣出 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95.935 | +0.01% | +0.010 | 95.935 | 95.935 | 賣出 |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95.920 | +0.01% | +0.010 | 95.920 | 95.920 | 賣出 |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95.880 | +0.01% | +0.010 | 95.880 | 95.880 | — |