30天聯邦基金利率期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.670 | 0.00% | 0.000 | 95.675 | 95.670 | 賣出 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.680 | 0.00% | 0.000 | 95.685 | 95.675 | 賣出 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.750 | +0.01% | +0.005 | 95.760 | 95.745 | 賣出 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.845 | +0.01% | +0.010 | 95.855 | 95.835 | 賣出 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.955 | +0.02% | +0.015 | 95.960 | 95.940 | 賣出 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.065 | +0.02% | +0.020 | 96.070 | 96.045 | 賣出 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.125 | +0.02% | +0.020 | 96.130 | 96.100 | 賣出 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.205 | +0.02% | +0.020 | 96.210 | 96.180 | 賣出 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.255 | +0.02% | +0.020 | 96.260 | 96.235 | 賣出 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.330 | +0.02% | +0.015 | 96.340 | 96.310 | 賣出 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.400 | +0.01% | +0.010 | 96.405 | 96.380 | 賣出 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.460 | +0.01% | +0.010 | 96.465 | 96.440 | 賣出 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.545 | +0.01% | +0.010 | 96.550 | 96.525 | 賣出 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.630 | +0.01% | +0.010 | 96.630 | 96.605 | 賣出 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.675 | +0.01% | +0.010 | 96.675 | 96.660 | 賣出 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.735 | +0.01% | +0.010 | 96.735 | 96.710 | 賣出 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.770 | +0.01% | +0.010 | 96.770 | 96.770 | 賣出 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.795 | +0.01% | +0.010 | 96.795 | 96.795 | 中立 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.815 | +0.01% | +0.010 | 96.815 | 96.815 | 賣出 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.825 | +0.01% | +0.010 | 96.825 | 96.825 | 中立 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.810 | +0.01% | +0.010 | 96.810 | 96.810 | 中立 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.795 | +0.01% | +0.010 | 96.795 | 96.795 | 中立 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.770 | +0.01% | +0.010 | 96.770 | 96.770 | 中立 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.750 | +0.01% | +0.010 | 96.750 | 96.750 | 中立 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.730 | +0.01% | +0.010 | 96.730 | 96.730 | 中立 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.650 | +0.01% | +0.010 | 96.650 | 96.650 | 中立 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.650 | +0.01% | +0.010 | 96.650 | 96.650 | 中立 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.645 | +0.01% | +0.010 | 96.645 | 96.645 | 中立 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.625 | +0.01% | +0.010 | 96.625 | 96.625 | 中立 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.605 | +0.01% | +0.010 | 96.605 | 96.605 | 中立 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.590 | +0.01% | +0.010 | 96.590 | 96.590 | 中立 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.575 | +0.01% | +0.010 | 96.575 | 96.575 | 中立 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.560 | +0.01% | +0.010 | 96.560 | 96.560 | 中立 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.520 | +0.01% | +0.010 | 96.520 | 96.520 | 中立 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.495 | +0.01% | +0.010 | 96.495 | 96.495 | 中立 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.475 | +0.01% | +0.010 | 96.475 | 96.475 | 中立 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.455 | +0.01% | +0.010 | 96.455 | 96.455 | 中立 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.375 | +0.01% | +0.010 | 96.375 | 96.375 | 中立 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.375 | +0.01% | +0.010 | 96.375 | 96.375 | 中立 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.370 | +0.01% | +0.010 | 96.370 | 96.370 | 中立 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.350 | +0.01% | +0.010 | 96.350 | 96.350 | 中立 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.330 | +0.01% | +0.010 | 96.330 | 96.330 | 中立 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.315 | +0.01% | +0.010 | 96.315 | 96.315 | 中立 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.300 | +0.01% | +0.010 | 96.300 | 96.300 | 中立 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.285 | +0.01% | +0.010 | 96.285 | 96.285 | 中立 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.245 | +0.01% | +0.010 | 96.245 | 96.245 | 中立 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.220 | +0.01% | +0.010 | 96.220 | 96.220 | 中立 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.200 | +0.01% | +0.010 | 96.200 | 96.200 | 中立 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.180 | +0.01% | +0.010 | 96.180 | 96.180 | 中立 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.100 | +0.01% | +0.010 | 96.100 | 96.100 | 中立 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.100 | +0.01% | +0.010 | 96.100 | 96.100 | 中立 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.095 | +0.01% | +0.010 | 96.095 | 96.095 | 中立 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.075 | +0.01% | +0.010 | 96.075 | 96.075 | 中立 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.055 | +0.01% | +0.010 | 96.055 | 96.055 | 中立 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.040 | +0.01% | +0.010 | 96.040 | 96.040 | 中立 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.025 | +0.01% | +0.010 | 96.025 | 96.025 | 中立 |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.010 | +0.01% | +0.010 | 96.010 | 96.010 | 賣出 |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95.970 | +0.01% | +0.010 | 95.970 | 95.970 | 賣出 |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 95.945 | +0.01% | +0.010 | 95.945 | 95.945 | 賣出 |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 95.925 | +0.01% | +0.010 | 95.925 | 95.925 | 賣出 |