30天聯邦基金利率期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.670 | 0.00% | 0.000 | 95.675 | 95.670 | 賣出 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.675 | +0.00% | +0.000 | 95.675 | 95.670 | 賣出 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.725 | +0.01% | +0.005 | 95.725 | 95.720 | 中立 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.825 | 0.00% | 0.000 | 95.830 | 95.820 | 中立 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.970 | +0.01% | +0.005 | 95.975 | 95.965 | 中立 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.140 | +0.01% | +0.005 | 96.150 | 96.130 | 買入 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.280 | +0.01% | +0.010 | 96.295 | 96.270 | 買入 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.360 | +0.02% | +0.015 | 96.370 | 96.340 | 買入 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.470 | +0.02% | +0.015 | 96.485 | 96.450 | 買入 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.530 | +0.01% | +0.010 | 96.545 | 96.515 | 買入 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.620 | +0.01% | +0.010 | 96.640 | 96.605 | 買入 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.700 | +0.02% | +0.015 | 96.720 | 96.685 | 買入 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.755 | +0.02% | +0.015 | 96.770 | 96.740 | 買入 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.840 | +0.02% | +0.020 | 96.855 | 96.820 | 買入 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.920 | +0.03% | +0.025 | 96.930 | 96.895 | 買入 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.930 | +0.03% | +0.025 | 96.930 | 96.930 | 買入 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 97.000 | +0.03% | +0.025 | 97.000 | 97.000 | 買入 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.990 | +0.02% | +0.020 | 96.990 | 96.990 | 買入 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.995 | +0.02% | +0.020 | 96.995 | 96.995 | 買入 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97.015 | +0.02% | +0.020 | 97.015 | 97.015 | 買入 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97.025 | +0.02% | +0.020 | 97.025 | 97.025 | 買入 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97.010 | +0.02% | +0.020 | 97.010 | 97.010 | 買入 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.995 | +0.02% | +0.020 | 96.995 | 96.995 | 買入 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.970 | +0.02% | +0.020 | 96.970 | 96.970 | 買入 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.950 | +0.02% | +0.020 | 96.950 | 96.950 | 買入 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.930 | +0.02% | +0.020 | 96.930 | 96.930 | 買入 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.850 | +0.02% | +0.020 | 96.850 | 96.850 | 買入 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.850 | +0.02% | +0.020 | 96.850 | 96.850 | 買入 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.845 | +0.02% | +0.020 | 96.845 | 96.845 | 買入 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.825 | +0.02% | +0.020 | 96.825 | 96.825 | 買入 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.805 | +0.02% | +0.020 | 96.805 | 96.805 | 買入 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.790 | +0.02% | +0.020 | 96.790 | 96.790 | 買入 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.775 | +0.02% | +0.020 | 96.775 | 96.775 | 買入 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.760 | +0.02% | +0.020 | 96.760 | 96.760 | 買入 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.720 | +0.02% | +0.020 | 96.720 | 96.720 | 買入 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.695 | +0.02% | +0.020 | 96.695 | 96.695 | 買入 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.675 | +0.02% | +0.020 | 96.675 | 96.675 | 買入 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.655 | +0.02% | +0.020 | 96.655 | 96.655 | 買入 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.575 | +0.02% | +0.020 | 96.575 | 96.575 | 買入 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.575 | +0.02% | +0.020 | 96.575 | 96.575 | 買入 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.570 | +0.02% | +0.020 | 96.570 | 96.570 | 買入 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.550 | +0.02% | +0.020 | 96.550 | 96.550 | 買入 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.530 | +0.02% | +0.020 | 96.530 | 96.530 | 買入 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.515 | +0.02% | +0.020 | 96.515 | 96.515 | 買入 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.500 | +0.02% | +0.020 | 96.500 | 96.500 | 買入 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.485 | +0.02% | +0.020 | 96.485 | 96.485 | 買入 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.445 | +0.02% | +0.020 | 96.445 | 96.445 | 買入 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.420 | +0.02% | +0.020 | 96.420 | 96.420 | 買入 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.400 | +0.02% | +0.020 | 96.400 | 96.400 | 買入 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.380 | +0.02% | +0.020 | 96.380 | 96.380 | 買入 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.300 | +0.02% | +0.020 | 96.300 | 96.300 | 買入 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.300 | +0.02% | +0.020 | 96.300 | 96.300 | 買入 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.295 | +0.02% | +0.020 | 96.295 | 96.295 | 買入 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.275 | +0.02% | +0.020 | 96.275 | 96.275 | 買入 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.255 | +0.02% | +0.020 | 96.255 | 96.255 | 買入 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.240 | +0.02% | +0.020 | 96.240 | 96.240 | 買入 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.225 | +0.02% | +0.020 | 96.225 | 96.225 | 買入 |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.210 | +0.02% | +0.020 | 96.210 | 96.210 | 買入 |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.170 | +0.02% | +0.020 | 96.170 | 96.170 | 買入 |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.145 | +0.02% | +0.020 | 96.145 | 96.145 | 買入 |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.125 | — | — | 96.125 | 96.125 | — |