30天聯邦基金利率期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.675 | 0.00% | 0.000 | 95.675 | 95.670 | 賣出 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.675 | −0.01% | −0.005 | 95.680 | 95.670 | 強力賣出 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.715 | −0.04% | −0.035 | 95.760 | 95.705 | 強力賣出 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.770 | −0.05% | −0.045 | 95.825 | 95.760 | 強力賣出 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.860 | −0.06% | −0.055 | 95.925 | 95.850 | 強力賣出 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.970 | −0.07% | −0.070 | 96.050 | 95.965 | 強力賣出 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.070 | −0.09% | −0.085 | 96.165 | 96.065 | 強力賣出 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.125 | −0.09% | −0.090 | 96.230 | 96.120 | 強力賣出 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.205 | −0.10% | −0.100 | 96.320 | 96.195 | 強力賣出 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.250 | −0.11% | −0.105 | 96.370 | 96.245 | 強力賣出 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.320 | −0.12% | −0.115 | 96.455 | 96.315 | 強力賣出 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.375 | −0.13% | −0.125 | 96.520 | 96.370 | 強力賣出 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.415 | −0.13% | −0.125 | 96.560 | 96.410 | 強力賣出 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.470 | −0.13% | −0.130 | 96.615 | 96.465 | 強力賣出 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.515 | −0.14% | −0.135 | 96.605 | 96.515 | 賣出 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.675 | −0.05% | −0.050 | 96.675 | 96.675 | 買入 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.580 | −0.14% | −0.135 | 96.630 | 96.580 | 賣出 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.750 | −0.05% | −0.050 | 96.750 | 96.750 | 買入 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.835 | +0.09% | +0.085 | 96.835 | 96.835 | 強力買入 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.765 | −0.05% | −0.050 | 96.765 | 96.765 | 買入 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.775 | −0.05% | −0.050 | 96.775 | 96.775 | 買入 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.760 | −0.05% | −0.050 | 96.760 | 96.760 | 買入 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.720 | −0.05% | −0.050 | 96.720 | 96.720 | 買入 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.695 | −0.05% | −0.050 | 96.695 | 96.695 | 買入 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.675 | −0.05% | −0.050 | 96.675 | 96.675 | 買入 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.655 | −0.05% | −0.050 | 96.655 | 96.655 | 買入 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.575 | −0.05% | −0.050 | 96.575 | 96.575 | 買入 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.575 | −0.05% | −0.050 | 96.575 | 96.575 | 買入 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.570 | −0.05% | −0.050 | 96.570 | 96.570 | 買入 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.550 | −0.05% | −0.050 | 96.550 | 96.550 | 買入 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.530 | −0.05% | −0.050 | 96.530 | 96.530 | 買入 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.515 | −0.05% | −0.050 | 96.515 | 96.515 | 買入 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.500 | −0.05% | −0.050 | 96.500 | 96.500 | 買入 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.485 | −0.05% | −0.050 | 96.485 | 96.485 | 買入 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.445 | −0.05% | −0.050 | 96.445 | 96.445 | 買入 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.420 | −0.05% | −0.050 | 96.420 | 96.420 | 買入 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.400 | −0.05% | −0.050 | 96.400 | 96.400 | 買入 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.380 | −0.05% | −0.050 | 96.380 | 96.380 | 買入 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.300 | −0.05% | −0.050 | 96.300 | 96.300 | 買入 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.300 | −0.05% | −0.050 | 96.300 | 96.300 | 買入 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.295 | −0.05% | −0.050 | 96.295 | 96.295 | 買入 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.275 | −0.05% | −0.050 | 96.275 | 96.275 | 買入 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.255 | −0.05% | −0.050 | 96.255 | 96.255 | 買入 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.240 | −0.05% | −0.050 | 96.240 | 96.240 | 買入 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.225 | −0.05% | −0.050 | 96.225 | 96.225 | 買入 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.210 | −0.05% | −0.050 | 96.210 | 96.210 | 買入 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.170 | −0.05% | −0.050 | 96.170 | 96.170 | 買入 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.145 | −0.05% | −0.050 | 96.145 | 96.145 | 買入 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.125 | −0.05% | −0.050 | 96.125 | 96.125 | 買入 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.105 | −0.05% | −0.050 | 96.105 | 96.105 | 買入 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.025 | −0.05% | −0.050 | 96.025 | 96.025 | 買入 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.025 | −0.05% | −0.050 | 96.025 | 96.025 | 買入 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.020 | −0.05% | −0.050 | 96.020 | 96.020 | 買入 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.000 | −0.05% | −0.050 | 96.000 | 96.000 | 買入 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.980 | −0.05% | −0.050 | 95.980 | 95.980 | 買入 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95.965 | −0.05% | −0.050 | 95.965 | 95.965 | 買入 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95.950 | −0.05% | −0.050 | 95.950 | 95.950 | 買入 |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95.935 | −0.05% | −0.050 | 95.935 | 95.935 | 買入 |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95.895 | −0.05% | −0.050 | 95.895 | 95.895 | 買入 |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 95.870 | −0.05% | −0.050 | 95.870 | 95.870 | — |