30天聯邦基金利率期貨30天聯邦基金利率期貨30天聯邦基金利率期貨

30天聯邦基金利率期貨

沒有交易
在超級圖表上查看

30天聯邦基金利率期貨合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.6700.00%0.00095.67595.670
賣出
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.6800.00%0.00095.68595.675
賣出
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.750+0.01%+0.00595.76095.745
賣出
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.845+0.01%+0.01095.85595.835
賣出
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0195.955+0.02%+0.01595.96095.940
賣出
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.065+0.02%+0.02096.07096.045
賣出
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.125+0.02%+0.02096.13096.100
賣出
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.205+0.02%+0.02096.21096.180
賣出
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.255+0.02%+0.02096.26096.235
賣出
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.330+0.02%+0.01596.34096.310
賣出
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.400+0.01%+0.01096.40596.380
賣出
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.460+0.01%+0.01096.46596.440
賣出
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.545+0.01%+0.01096.55096.525
賣出
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.630+0.01%+0.01096.63096.605
賣出
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.675+0.01%+0.01096.67596.660
賣出
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.735+0.01%+0.01096.73596.710
賣出
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.770+0.01%+0.01096.77096.770
賣出
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.795+0.01%+0.01096.79596.795
中立
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.815+0.01%+0.01096.81596.815
賣出
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.825+0.01%+0.01096.82596.825
中立
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.810+0.01%+0.01096.81096.810
中立
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.795+0.01%+0.01096.79596.795
中立
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.770+0.01%+0.01096.77096.770
中立
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.750+0.01%+0.01096.75096.750
中立
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.730+0.01%+0.01096.73096.730
中立
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.650+0.01%+0.01096.65096.650
中立
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.650+0.01%+0.01096.65096.650
中立
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.645+0.01%+0.01096.64596.645
中立
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.625+0.01%+0.01096.62596.625
中立
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.605+0.01%+0.01096.60596.605
中立
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.590+0.01%+0.01096.59096.590
中立
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.575+0.01%+0.01096.57596.575
中立
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.560+0.01%+0.01096.56096.560
中立
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.520+0.01%+0.01096.52096.520
中立
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.495+0.01%+0.01096.49596.495
中立
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.475+0.01%+0.01096.47596.475
中立
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.455+0.01%+0.01096.45596.455
中立
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.375+0.01%+0.01096.37596.375
中立
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.375+0.01%+0.01096.37596.375
中立
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.370+0.01%+0.01096.37096.370
中立
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.350+0.01%+0.01096.35096.350
中立
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.330+0.01%+0.01096.33096.330
中立
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.315+0.01%+0.01096.31596.315
中立
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.300+0.01%+0.01096.30096.300
中立
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.285+0.01%+0.01096.28596.285
中立
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.245+0.01%+0.01096.24596.245
中立
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.220+0.01%+0.01096.22096.220
中立
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.200+0.01%+0.01096.20096.200
中立
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.180+0.01%+0.01096.18096.180
中立
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.100+0.01%+0.01096.10096.100
中立
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.100+0.01%+0.01096.10096.100
中立
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.095+0.01%+0.01096.09596.095
中立
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.075+0.01%+0.01096.07596.075
中立
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.055+0.01%+0.01096.05596.055
中立
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.040+0.01%+0.01096.04096.040
中立
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.025+0.01%+0.01096.02596.025
中立
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.010+0.01%+0.01096.01096.010
賣出
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0195.970+0.01%+0.01095.97095.970
賣出
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0395.945+0.01%+0.01095.94595.945
賣出
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0195.925+0.01%+0.01095.92595.925
賣出