30天聯邦基金利率期貨30天聯邦基金利率期貨30天聯邦基金利率期貨

30天聯邦基金利率期貨

沒有交易
在超級圖表上查看

30天聯邦基金利率期貨合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.6750.00%0.00095.67595.670
賣出
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.675−0.01%−0.00595.68095.670
強力賣出
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.715−0.04%−0.03595.76095.705
強力賣出
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.770−0.05%−0.04595.82595.760
強力賣出
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.860−0.06%−0.05595.92595.850
強力賣出
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0195.970−0.07%−0.07096.05095.965
強力賣出
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.070−0.09%−0.08596.16596.065
強力賣出
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.125−0.09%−0.09096.23096.120
強力賣出
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.205−0.10%−0.10096.32096.195
強力賣出
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.250−0.11%−0.10596.37096.245
強力賣出
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.320−0.12%−0.11596.45596.315
強力賣出
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.375−0.13%−0.12596.52096.370
強力賣出
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.415−0.13%−0.12596.56096.410
強力賣出
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.470−0.13%−0.13096.61596.465
強力賣出
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.515−0.14%−0.13596.60596.515
賣出
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.675−0.05%−0.05096.67596.675
買入
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.580−0.14%−0.13596.63096.580
賣出
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.750−0.05%−0.05096.75096.750
買入
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.835+0.09%+0.08596.83596.835
強力買入
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.765−0.05%−0.05096.76596.765
買入
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.775−0.05%−0.05096.77596.775
買入
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.760−0.05%−0.05096.76096.760
買入
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.720−0.05%−0.05096.72096.720
買入
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.695−0.05%−0.05096.69596.695
買入
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.675−0.05%−0.05096.67596.675
買入
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.655−0.05%−0.05096.65596.655
買入
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.575−0.05%−0.05096.57596.575
買入
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.575−0.05%−0.05096.57596.575
買入
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.570−0.05%−0.05096.57096.570
買入
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.550−0.05%−0.05096.55096.550
買入
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.530−0.05%−0.05096.53096.530
買入
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.515−0.05%−0.05096.51596.515
買入
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.500−0.05%−0.05096.50096.500
買入
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.485−0.05%−0.05096.48596.485
買入
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.445−0.05%−0.05096.44596.445
買入
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.420−0.05%−0.05096.42096.420
買入
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.400−0.05%−0.05096.40096.400
買入
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.380−0.05%−0.05096.38096.380
買入
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.300−0.05%−0.05096.30096.300
買入
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.300−0.05%−0.05096.30096.300
買入
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.295−0.05%−0.05096.29596.295
買入
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.275−0.05%−0.05096.27596.275
買入
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.255−0.05%−0.05096.25596.255
買入
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.240−0.05%−0.05096.24096.240
買入
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.225−0.05%−0.05096.22596.225
買入
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.210−0.05%−0.05096.21096.210
買入
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.170−0.05%−0.05096.17096.170
買入
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.145−0.05%−0.05096.14596.145
買入
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.125−0.05%−0.05096.12596.125
買入
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.105−0.05%−0.05096.10596.105
買入
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.025−0.05%−0.05096.02596.025
買入
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.025−0.05%−0.05096.02596.025
買入
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.020−0.05%−0.05096.02096.020
買入
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.000−0.05%−0.05096.00096.000
買入
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0295.980−0.05%−0.05095.98095.980
買入
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0195.965−0.05%−0.05095.96595.965
買入
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0195.950−0.05%−0.05095.95095.950
買入
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0195.935−0.05%−0.05095.93595.935
買入
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0195.895−0.05%−0.05095.89595.895
買入
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0395.870−0.05%−0.05095.87095.870