30 Day Federal Funds Futures (Jul 2022)30 Day Federal Funds Futures (Jul 2022)30 Day Federal Funds Futures (Jul 2022)

30 Day Federal Funds Futures (Jul 2022)

沒有交易
在超級圖表上查看

30 Day Federal Funds Futures (Jul 2022)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZQK202430 Day Federal Funds Futures (May 2024)
2024-06-0394.6700.00%0.00094.67594.670
賣出
ZQM202430 Day Federal Funds Futures (Jun 2024)
2024-07-0194.6850.00%0.00094.69094.685
賣出
ZQN202430 Day Federal Funds Futures (Jul 2024)
2024-08-0194.700+0.01%0.00594.70094.700
賣出
ZQQ202430 Day Federal Funds Futures (Aug 2024)
2024-09-0394.760+0.01%0.00594.76094.760
賣出
ZQU202430 Day Federal Funds Futures (Sep 2024)
2024-10-0194.810+0.01%0.00594.81094.810
賣出
ZQV202430 Day Federal Funds Futures (Oct 2024)
2024-11-0194.885+0.01%0.00594.88594.880
賣出
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0294.9500.00%0.00094.95094.950
賣出
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.0300.00%0.00095.03095.030
賣出
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.1100.00%0.00095.11095.110
賣出
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.205−0.01%−0.00595.21095.205
賣出
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.260−0.01%−0.00595.26095.260
中立
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.335−0.01%−0.00595.34095.335
中立
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.425−0.01%−0.00595.43095.425
中立
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.5050.00%0.00095.50595.490
中立
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.545−0.02%−0.01595.55595.545
中立
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.645−0.02%−0.02095.64595.645
賣出
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.675−0.02%−0.02095.67595.675
賣出
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.740−0.02%−0.02095.74095.740
賣出
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0195.775−0.02%−0.02095.77595.775
賣出
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0295.795−0.02%−0.02095.79595.795
中立
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0295.845−0.02%−0.02095.84595.845
賣出
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.040−0.02%−0.02096.04096.040
賣出
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.040−0.02%−0.02096.04096.040
賣出
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.040−0.02%−0.02096.04096.040
賣出
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.040−0.02%−0.02096.04096.040
賣出
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.040−0.02%−0.02096.04096.040
賣出
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.040−0.02%−0.02096.04096.040
賣出
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0195.960−0.02%−0.02095.96095.960
賣出
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0195.960−0.02%−0.02095.96095.960
賣出
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0295.955−0.02%−0.02095.95595.955
賣出
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0195.935−0.02%−0.02095.93595.935
賣出
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0495.915−0.02%−0.02095.91595.915
賣出
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0195.900−0.02%−0.02095.90095.900
賣出
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0195.885−0.02%−0.02095.88595.885
賣出
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0195.870−0.02%−0.02095.87095.870
賣出
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0395.830−0.02%−0.02095.83095.830
賣出
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0195.805−0.02%−0.02095.80595.805
賣出
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0195.785−0.02%−0.02095.78595.785
賣出
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0295.765−0.02%−0.02095.76595.765
賣出
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0195.685−0.02%−0.02095.68595.685
賣出
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0195.685−0.02%−0.02095.68595.685
賣出
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0195.680−0.02%−0.02095.68095.680
賣出
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0195.660−0.02%−0.02095.66095.660
賣出
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0395.640−0.02%−0.02095.64095.640
賣出
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0195.625−0.02%−0.02095.62595.625
賣出
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0195.610−0.02%−0.02095.61095.610
賣出
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395.595−0.02%−0.02095.59595.595
賣出
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.555−0.02%−0.02095.55595.555
賣出
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.530−0.02%−0.02095.53095.530
賣出
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.510−0.02%−0.02095.51095.510
賣出
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.490−0.02%−0.02095.49095.490
賣出
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.410−0.02%−0.02095.41095.410
賣出
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.410−0.02%−0.02095.41095.410
賣出
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.405−0.02%−0.02095.40595.405
賣出
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.385−0.02%−0.02095.38595.385
賣出
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.365−0.02%−0.02095.36595.365
中立
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.350−0.02%−0.02095.35095.350
中立
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.335−0.02%−0.02095.33595.335
買入
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.320−0.02%−0.02095.32095.320
買入
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.280−0.02%−0.02095.28095.280