30 Day Federal Funds Futures (Dec 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.675 | 0.00% | 0.000 | 95.675 | 95.670 | 賣出 |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.675 | −0.01% | −0.005 | 95.680 | 95.675 | 賣出 |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.740 | −0.02% | −0.015 | 95.770 | 95.735 | 賣出 |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.815 | −0.03% | −0.030 | 95.870 | 95.810 | 賣出 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.920 | −0.04% | −0.040 | 95.990 | 95.910 | 中立 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96.025 | −0.05% | −0.050 | 96.110 | 96.005 | 中立 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.085 | −0.06% | −0.060 | 96.180 | 96.075 | 中立 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.185 | −0.06% | −0.060 | 96.280 | 96.170 | 買入 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.270 | −0.06% | −0.060 | 96.365 | 96.250 | 買入 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.335 | −0.06% | −0.060 | 96.435 | 96.320 | 買入 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.370 | −0.07% | −0.065 | 96.470 | 96.355 | 買入 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.395 | −0.07% | −0.070 | 96.500 | 96.385 | 買入 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.410 | −0.08% | −0.075 | 96.515 | 96.405 | 買入 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.455 | −0.07% | −0.065 | 96.550 | 96.455 | 買入 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.540 | −0.06% | −0.055 | 96.620 | 96.540 | 買入 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.540 | −0.06% | −0.055 | 96.540 | 96.540 | 買入 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.560 | −0.05% | −0.045 | 96.560 | 96.560 | 買入 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.570 | −0.05% | −0.045 | 96.570 | 96.570 | 買入 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.570 | −0.05% | −0.045 | 96.570 | 96.570 | 買入 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.575 | −0.05% | −0.045 | 96.575 | 96.575 | 買入 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.555 | −0.05% | −0.045 | 96.555 | 96.555 | 買入 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.710 | −0.05% | −0.045 | 96.925 | 96.710 | 買入 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.695 | −0.05% | −0.045 | 96.695 | 96.695 | 買入 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.680 | −0.05% | −0.045 | 96.680 | 96.680 | 買入 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.665 | −0.05% | −0.045 | 96.665 | 96.665 | 買入 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.625 | −0.05% | −0.045 | 96.625 | 96.625 | 買入 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.600 | −0.05% | −0.045 | 96.600 | 96.600 | 買入 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.580 | −0.05% | −0.045 | 96.580 | 96.580 | 買入 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.560 | −0.05% | −0.045 | 96.560 | 96.560 | 買入 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.480 | −0.05% | −0.045 | 96.480 | 96.480 | 買入 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.480 | −0.05% | −0.045 | 96.480 | 96.480 | 買入 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.475 | −0.05% | −0.045 | 96.475 | 96.475 | 買入 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.455 | −0.05% | −0.045 | 96.455 | 96.455 | 買入 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.435 | −0.05% | −0.045 | 96.435 | 96.435 | 買入 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.420 | −0.05% | −0.045 | 96.420 | 96.420 | 買入 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.405 | −0.05% | −0.045 | 96.405 | 96.405 | 買入 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.390 | −0.05% | −0.045 | 96.390 | 96.390 | 買入 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.350 | −0.05% | −0.045 | 96.350 | 96.350 | 買入 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.325 | −0.05% | −0.045 | 96.325 | 96.325 | 買入 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.305 | −0.05% | −0.045 | 96.305 | 96.305 | 買入 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.285 | −0.05% | −0.045 | 96.285 | 96.285 | 買入 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.205 | −0.05% | −0.045 | 96.205 | 96.205 | 買入 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.205 | −0.05% | −0.045 | 96.205 | 96.205 | 買入 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.200 | −0.05% | −0.045 | 96.200 | 96.200 | 買入 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.180 | −0.05% | −0.045 | 96.180 | 96.180 | 買入 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.160 | −0.05% | −0.045 | 96.160 | 96.160 | 買入 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.145 | −0.05% | −0.045 | 96.145 | 96.145 | 買入 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.130 | −0.05% | −0.045 | 96.130 | 96.130 | 買入 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.115 | −0.05% | −0.045 | 96.115 | 96.115 | 買入 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.075 | −0.05% | −0.045 | 96.075 | 96.075 | 買入 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.050 | −0.05% | −0.045 | 96.050 | 96.050 | 買入 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.030 | −0.05% | −0.045 | 96.030 | 96.030 | 買入 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.010 | −0.05% | −0.045 | 96.010 | 96.010 | 買入 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.930 | −0.05% | −0.045 | 95.930 | 95.930 | 買入 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.930 | −0.05% | −0.045 | 95.930 | 95.930 | 買入 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.925 | −0.05% | −0.045 | 95.925 | 95.925 | 買入 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.905 | −0.05% | −0.045 | 95.905 | 95.905 | 買入 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.885 | −0.05% | −0.045 | 95.885 | 95.885 | 買入 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95.870 | −0.05% | −0.045 | 95.870 | 95.870 | 買入 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95.855 | −0.05% | −0.045 | 95.855 | 95.855 | — |