大米期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 12.610 | −0.04% | −0.005 | 12.610 | 12.610 | 賣出 |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 12.960 | 0.00% | 0.000 | 13.190 | 12.945 | 賣出 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.240 | −0.04% | −0.005 | 13.295 | 13.240 | 賣出 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.510 | −0.04% | −0.005 | 13.510 | 13.510 | 賣出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.690 | 0.00% | 0.000 | 13.690 | 13.690 | 賣出 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.865 | 0.00% | 0.000 | 13.865 | 13.865 | 賣出 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 13.920 | 0.00% | 0.000 | 13.920 | 13.920 | 賣出 |