大米期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 13.650 | +1.11% | 0.150 | 13.830 | 13.500 | 賣出 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 13.805 | +0.84% | 0.115 | 13.990 | 13.705 | 賣出 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 14.020 | +0.72% | 0.100 | 14.200 | 14.020 | 賣出 |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.930 | +0.18% | 0.025 | 14.040 | 13.930 | 賣出 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14.020 | +0.07% | 0.010 | 14.020 | 14.020 | 賣出 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14.125 | +0.07% | 0.010 | 14.125 | 14.125 | 賣出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.290 | +0.07% | 0.010 | 14.290 | 14.290 | 中立 |