大米期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 13.770 | +0.25% | +0.035 | 13.800 | 13.690 | 買入 |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.860 | +0.25% | +0.035 | 13.890 | 13.825 | 買入 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.995 | +0.18% | +0.025 | 14.010 | 13.960 | 買入 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14.155 | +0.18% | +0.025 | 14.200 | 14.155 | 買入 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.285 | +0.14% | +0.020 | 14.285 | 14.285 | 強力買入 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 14.450 | +0.14% | +0.020 | 14.450 | 14.450 | 買入 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 14.615 | +0.14% | +0.020 | 14.615 | 14.615 | 買入 |