大米期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 13.565 | −0.40% | −0.055 | 13.595 | 13.420 | 中立 |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.550 | −1.49% | −0.205 | 13.550 | 13.550 | 中立 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.910 | −0.11% | −0.015 | 13.960 | 13.820 | 買入 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14.070 | −0.11% | −0.015 | 14.070 | 14.070 | 買入 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.195 | −0.14% | −0.020 | 14.195 | 14.195 | 買入 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 14.360 | −0.14% | −0.020 | 14.360 | 14.360 | 買入 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 14.525 | −0.14% | −0.020 | 14.525 | 14.525 | 賣出 |