Rough Rice Futures (Jan 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 16.965 | +1.25% | 0.210 | 17.200 | 16.950 | 強力賣出 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.390 | −0.36% | −0.055 | 15.485 | 15.355 | 賣出 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.510 | −0.39% | −0.060 | 15.615 | 15.480 | 賣出 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.630 | −0.29% | −0.045 | 15.645 | 15.610 | 賣出 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.720 | −0.16% | −0.025 | 15.720 | 15.720 | 賣出 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.930 | −0.16% | −0.025 | 15.930 | 15.930 | 賣出 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.100 | 0.00% | 0.000 | 16.100 | 16.100 | 賣出 |